Indicators

Intelligent Living Application Group Inc. - Ordinary Shares (NQ: ILAG )

0.4902 +0.0195 (+4.14%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4613	0.5200	0.4512	0.4902	139,058	+0.02(+4.14%)
May 16, 2024	0.4975	0.5100	0.4616	0.4707	37,845	-0.02(-3.45%)
May 15, 2024	0.5070	0.5197	0.4875	0.4875	13,015	-0.03(-6.16%)
May 14, 2024	0.4800	0.5200	0.4800	0.5195	97,256	+0.03(+6.04%)
May 13, 2024	0.4500	0.4899	0.4223	0.4899	150,508	+0.04(+8.87%)
May 10, 2024	0.4700	0.4848	0.4213	0.4500	128,120	-0.02(-4.94%)
May 09, 2024	0.4800	0.5100	0.4623	0.4734	32,132	-0.02(-3.60%)
May 08, 2024	0.4900	0.5000	0.4900	0.4911	51,668	+0.00(+0.02%)
May 07, 2024	0.5210	0.5350	0.4830	0.4910	70,809	-0.06(-10.73%)
May 06, 2024	0.5749	0.5888	0.5400	0.5500	85,744	-0.02(-3.69%)
May 03, 2024	0.5610	0.5988	0.5600	0.5711	33,132	-0.01(-1.45%)
May 02, 2024	0.5568	0.5988	0.5360	0.5795	50,504	+0.01(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.