Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.2626 +0.0062 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7175 0.7175 0.6730 0.7098 39,270 +0.02(+2.87%)
Jul 28, 2023 0.6742 0.7000 0.6557 0.6900 15,724 +0.02(+3.29%)
Jul 27, 2023 0.6684 0.6891 0.6680 0.6680 14,686 +0.01(+1.21%)
Jul 26, 2023 0.6895 0.7100 0.6503 0.6600 21,240 -0.03(-4.07%)
Jul 25, 2023 0.7000 0.7359 0.6601 0.6880 103,544 -0.01(-1.74%)
Jul 24, 2023 0.7100 0.7300 0.7002 0.7002 21,154 -0.02(-2.75%)
Jul 21, 2023 0.7246 0.7379 0.7010 0.7200 70,199 -0.01(-1.38%)
Jul 20, 2023 0.7289 0.7398 0.7082 0.7301 122,525 +0.00(+0.10%)
Jul 19, 2023 0.7100 0.7500 0.7083 0.7294 104,833 +0.01(+1.77%)
Jul 18, 2023 0.7400 0.7400 0.7020 0.7167 49,362 -0.01(-1.81%)
Jul 17, 2023 0.7250 0.7365 0.7250 0.7299 36,270 -0.00(-0.01%)
Jul 14, 2023 0.7476 0.7482 0.7175 0.7300 64,323 -0.02(-2.35%)
Jul 13, 2023 0.7421 0.7674 0.7400 0.7476 48,056 -0.00(-0.65%)
Jul 12, 2023 0.7630 0.7630 0.7455 0.7525 21,149 -0.01(-1.36%)
Jul 11, 2023 0.7433 0.7699 0.7421 0.7629 46,443 -0.01(-0.91%)
Jul 10, 2023 0.7661 0.7699 0.7400 0.7699 42,793 -0.00(-0.53%)
Jul 07, 2023 0.7483 0.7900 0.7250 0.7740 82,301 +0.02(+2.79%)
Jul 06, 2023 0.7788 0.8050 0.7250 0.7530 550,937 -0.02(-2.44%)
Jul 05, 2023 0.8100 0.8201 0.7401 0.7718 274,541 +0.03(+4.30%)
Jul 03, 2023 0.7300 0.7538 0.7230 0.7400 16,123 -0.01(-1.33%)
Jun 30, 2023 0.7400 0.7593 0.7200 0.7500 46,358 +0.01(+1.35%)
Jun 29, 2023 0.7381 0.7417 0.7105 0.7400 61,409 +0.00(+0.01%)
Jun 28, 2023 0.7165 0.7400 0.7100 0.7399 71,244 +0.00(+0.16%)
Jun 27, 2023 0.7304 0.7600 0.7100 0.7387 83,716 -0.00(-0.18%)
Jun 26, 2023 0.7401 0.7601 0.7012 0.7400 125,229 +0.00(+0.00%)
Jun 23, 2023 0.7800 0.7817 0.7400 0.7400 92,974 -0.06(-7.01%)
Jun 22, 2023 0.8258 0.8258 0.7601 0.7958 45,536 -0.00(-0.03%)
Jun 21, 2023 0.7900 0.8000 0.7601 0.7960 103,357 -0.00(-0.50%)
Jun 20, 2023 0.8800 0.8900 0.7610 0.8000 374,407 -0.08(-8.94%)
Jun 16, 2023 1.120 1.150 0.7991 0.8785 2,179,655 -0.21(-19.40%)
Jun 15, 2023 0.7900 1.240 0.7645 1.090 5,518,017 +0.33(+42.97%)
Jun 14, 2023 0.7700 0.7800 0.7449 0.7624 12,540 -0.01(-1.73%)
Jun 13, 2023 0.7600 0.7800 0.7350 0.7758 52,708 +0.02(+2.08%)
Jun 12, 2023 0.7510 0.7950 0.7450 0.7600 33,062 -0.00(-0.13%)
Jun 09, 2023 0.8045 0.8045 0.7401 0.7610 31,891 +0.01(+1.45%)
Jun 08, 2023 0.8000 0.8000 0.7350 0.7501 48,630 +0.00(+0.55%)
Jun 07, 2023 0.7792 0.8150 0.7252 0.7460 60,276 -0.01(-1.86%)
Jun 06, 2023 0.7960 0.7960 0.7499 0.7601 23,396 +0.00(+0.01%)
Jun 05, 2023 0.7600 0.8000 0.7600 0.7600 14,846 -0.02(-2.88%)
Jun 02, 2023 0.7500 0.8213 0.7234 0.7825 58,816 +0.03(+3.63%)
Jun 01, 2023 0.7233 0.7650 0.7232 0.7551 49,817 +0.03(+4.43%)
May 31, 2023 0.7200 0.7451 0.7200 0.7231 22,989 +0.00(+0.15%)
May 30, 2023 0.7200 0.7424 0.7200 0.7220 36,625 -0.02(-2.75%)
May 26, 2023 0.7530 0.7751 0.7300 0.7424 57,630 -0.01(-1.79%)
May 25, 2023 0.7800 0.7800 0.7540 0.7559 8,415 -0.00(-0.54%)
May 24, 2023 0.7521 0.7799 0.7521 0.7600 23,215 -0.01(-0.81%)
May 23, 2023 0.7790 0.7800 0.7503 0.7662 27,812 -0.01(-1.64%)
May 22, 2023 0.8100 0.8300 0.7601 0.7790 314,375 +0.02(+2.82%)
May 19, 2023 0.7592 0.7775 0.7456 0.7576 23,584 -0.02(-2.86%)
May 18, 2023 0.7411 0.8016 0.7411 0.7799 28,590 +0.02(+2.09%)
May 17, 2023 0.7400 0.7822 0.7400 0.7639 31,645 +0.01(+1.50%)
May 16, 2023 0.7620 0.8000 0.7340 0.7526 72,761 -0.04(-4.73%)
May 15, 2023 0.7600 0.8000 0.7600 0.7900 30,838 -0.01(-1.25%)
May 12, 2023 0.7700 0.8000 0.7528 0.8000 37,233 +0.01(+1.39%)
May 11, 2023 0.7908 0.7908 0.7638 0.7890 22,841 -0.01(-0.75%)
May 10, 2023 0.8200 0.8325 0.7921 0.7950 29,375 +0.00(+0.37%)
May 09, 2023 0.8100 0.8100 0.7600 0.7921 38,127 -0.02(-2.21%)
May 08, 2023 0.7600 0.9500 0.7501 0.8100 350,836 +0.07(+9.14%)
May 05, 2023 0.7601 0.8200 0.7100 0.7422 171,156 +0.00(+0.00%)
May 04, 2023 0.7500 0.8000 0.7405 0.7422 70,439 -0.03(-4.23%)
May 03, 2023 0.7500 0.8000 0.7503 0.7750 70,249 -0.01(-0.64%)
May 02, 2023 0.7700 0.7999 0.7501 0.7800 157,889 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.