Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.9700	1.087	0.9200	1.020	298,596	+0.03(+3.06%)
Sep 29, 2022	1.050	1.060	0.9502	0.9897	190,529	-0.11(-10.03%)
Sep 28, 2022	1.090	1.100	1.030	1.100	157,086	-0.03(-2.65%)
Sep 27, 2022	1.080	1.140	1.070	1.130	157,863	+0.05(+4.63%)
Sep 26, 2022	1.060	1.150	1.050	1.080	118,661	+0.02(+1.89%)
Sep 23, 2022	1.060	1.120	1.050	1.060	204,424	-0.03(-2.75%)
Sep 22, 2022	1.070	1.130	1.030	1.090	234,705	+0.00(+0.00%)
Sep 21, 2022	1.040	1.160	1.000	1.090	770,993	+0.05(+4.81%)
Sep 20, 2022	1.050	1.070	0.9900	1.040	203,775	-0.04(-3.70%)
Sep 19, 2022	1.160	1.180	1.040	1.080	192,469	-0.09(-7.69%)
Sep 16, 2022	1.240	1.258	1.120	1.170	309,751	-0.11(-8.59%)
Sep 15, 2022	1.260	1.290	1.220	1.280	224,168	-0.01(-0.78%)
Sep 14, 2022	1.280	1.340	1.250	1.290	467,907	+0.00(+0.00%)
Sep 13, 2022	1.290	1.310	1.240	1.290	561,957	-0.04(-3.01%)
Sep 12, 2022	1.500	1.540	1.280	1.330	694,093	-0.10(-6.99%)
Sep 09, 2022	1.420	1.486	1.370	1.430	277,302	-0.07(-4.67%)
Sep 08, 2022	1.610	1.720	1.435	1.500	633,169	-0.17(-10.18%)
Sep 07, 2022	1.970	1.980	1.600	1.670	619,627	-0.15(-8.24%)
Sep 06, 2022	1.980	2.039	1.730	1.820	742,920	-0.08(-4.21%)
Sep 02, 2022	1.910	2.090	1.810	1.900	2,134,381	+0.11(+6.15%)
Sep 01, 2022	1.890	1.990	1.720	1.790	1,179,363	-0.05(-2.72%)
Aug 31, 2022	1.830	1.940	1.720	1.840	991,837	-0.02(-1.34%)
Aug 30, 2022	1.810	1.940	1.580	1.865	844,528	+0.01(+0.81%)
Aug 29, 2022	2.350	2.350	1.820	1.850	1,284,311	-0.83(-30.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

Historical Prices

Sections

Services

Contact Information