Indicators

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.2670 +0.0216 (+8.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7500	0.7669	0.7400	0.7523	60,278	+0.00(+0.17%)
Apr 27, 2023	0.7600	0.8000	0.7500	0.7510	84,437	-0.03(-4.16%)
Apr 26, 2023	0.7801	0.7965	0.7600	0.7836	72,456	+0.01(+1.08%)
Apr 25, 2023	0.7800	0.8100	0.7500	0.7752	186,376	-0.02(-3.00%)
Apr 24, 2023	0.8300	0.8331	0.7711	0.7992	127,780	-0.01(-1.33%)
Apr 21, 2023	0.8200	0.8497	0.8000	0.8100	106,662	-0.03(-3.11%)
Apr 20, 2023	0.9600	0.9660	0.8300	0.8360	418,965	-0.15(-15.46%)
Apr 19, 2023	0.9337	1.010	0.9337	0.9889	169,302	+0.01(+0.83%)
Apr 18, 2023	1.040	1.040	0.9808	0.9808	179,106	+0.01(+0.59%)
Apr 17, 2023	1.120	1.140	0.9500	0.9750	805,934	-0.29(-22.62%)
Apr 14, 2023	1.210	1.340	1.160	1.260	577,066	-0.05(-3.82%)
Apr 13, 2023	1.350	1.370	1.210	1.310	1,095,679	+0.03(+2.34%)
Apr 12, 2023	1.130	1.380	1.090	1.280	2,385,842	+0.00(+0.00%)
Apr 11, 2023	1.400	1.580	1.210	1.280	7,642,860	-0.13(-9.22%)
Apr 10, 2023	1.390	1.570	1.200	1.410	46,860,780	+0.68(+93.68%)
Apr 06, 2023	0.7500	0.7600	0.7200	0.7280	69,317	-0.02(-2.93%)
Apr 05, 2023	0.7800	0.7800	0.7400	0.7500	7,975	-0.03(-3.74%)
Apr 04, 2023	0.7600	0.7791	0.7501	0.7791	24,664	+0.02(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.