Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.2626 +0.0062 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.120 3.378 3.120 3.360 10,674 +0.11(+3.38%)
Jan 30, 2024 3.200 3.380 3.150 3.250 8,196 +0.01(+0.31%)
Jan 29, 2024 3.100 3.240 3.000 3.240 11,903 +0.14(+4.52%)
Jan 26, 2024 3.200 3.250 3.030 3.100 26,568 -0.01(-0.32%)
Jan 25, 2024 3.340 3.580 3.000 3.110 135,647 -0.26(-7.72%)
Jan 24, 2024 3.250 3.450 3.250 3.370 51,377 +0.14(+4.33%)
Jan 23, 2024 3.240 3.580 3.230 3.230 73,622 -0.02(-0.62%)
Jan 22, 2024 3.330 3.430 3.220 3.250 25,417 -0.16(-4.69%)
Jan 19, 2024 3.400 3.590 3.230 3.410 46,597 -0.04(-1.16%)
Jan 18, 2024 3.640 3.730 3.370 3.450 30,154 -0.28(-7.51%)
Jan 17, 2024 3.510 3.770 3.390 3.730 22,173 +0.21(+5.97%)
Jan 16, 2024 3.460 3.780 3.360 3.520 92,782 +0.07(+2.03%)
Jan 12, 2024 3.490 3.740 3.320 3.450 44,522 -0.03(-0.86%)
Jan 11, 2024 3.280 3.880 3.250 3.480 121,629 +0.08(+2.35%)
Jan 10, 2024 3.460 3.460 3.250 3.400 30,140 +0.09(+2.72%)
Jan 09, 2024 3.320 3.635 3.300 3.310 34,094 -0.11(-3.22%)
Jan 08, 2024 3.710 3.750 3.300 3.420 59,316 -0.30(-8.06%)
Jan 05, 2024 3.700 4.020 3.572 3.720 249,233 -0.12(-3.12%)
Jan 04, 2024 4.260 5.260 3.330 3.840 8,607,833 +0.69(+21.90%)
Jan 03, 2024 2.430 3.290 2.260 3.150 732,567 +0.63(+25.00%)
Jan 02, 2024 2.850 2.850 2.460 2.520 300,599 -0.53(-17.38%)
Dec 29, 2023 3.220 3.530 3.030 3.050 33,703 -0.24(-7.29%)
Dec 28, 2023 3.130 3.360 3.030 3.290 35,613 +0.20(+6.47%)
Dec 27, 2023 3.300 3.360 3.070 3.090 24,677 -0.18(-5.50%)
Dec 26, 2023 3.300 3.300 3.123 3.270 13,254 +0.05(+1.55%)
Dec 22, 2023 3.530 3.640 3.210 3.220 41,770 -0.37(-10.31%)
Dec 21, 2023 3.800 3.800 3.270 3.590 29,393 +0.00(+0.00%)
Dec 20, 2023 3.600 3.745 3.250 3.590 47,005 -0.01(-0.28%)
Dec 19, 2023 3.280 3.900 3.180 3.600 47,672 +0.19(+5.57%)
Dec 18, 2023 4.070 4.070 3.350 3.410 33,973 -0.69(-16.83%)
Dec 15, 2023 4.390 4.390 3.740 4.100 73,972 +0.01(+0.24%)
Dec 14, 2023 3.350 4.400 3.143 4.090 179,390 +0.84(+25.85%)
Dec 13, 2023 3.260 3.480 3.110 3.250 108,599 +0.03(+0.93%)
Dec 12, 2023 3.250 3.610 2.990 3.220 54,852 +0.01(+0.31%)
Dec 11, 2023 2.640 3.300 2.640 3.210 196,836 +0.53(+19.78%)
Dec 08, 2023 2.810 2.850 2.680 2.680 9,019 +0.03(+1.13%)
Dec 07, 2023 3.050 3.050 2.650 2.650 20,164 -0.45(-14.53%)
Dec 06, 2023 3.155 3.200 3.010 3.100 17,753 -0.12(-3.71%)
Dec 05, 2023 3.400 3.434 3.030 3.220 40,810 -0.50(-13.44%)
Dec 04, 2023 3.280 3.800 2.900 3.720 826,718 +0.49(+15.17%)
Dec 01, 2023 3.700 3.960 2.810 3.230 1,102,174 -0.06(-1.82%)
Nov 30, 2023 3.440 3.750 3.020 3.290 82,559 +0.17(+5.45%)
Nov 29, 2023 2.490 3.120 2.400 3.120 263,333 +0.75(+31.38%)
Nov 28, 2023 2.330 2.680 2.321 2.375 14,670 +0.07(+3.03%)
Nov 27, 2023 2.340 2.420 2.250 2.305 9,105 -0.03(-1.50%)
Nov 24, 2023 2.240 2.950 2.200 2.340 71,125 -0.01(-0.43%)
Nov 22, 2023 2.200 2.900 2.015 2.350 96,950 +0.25(+11.90%)
Nov 21, 2023 2.200 2.480 2.050 2.100 19,316 -0.09(-4.11%)
Nov 20, 2023 2.670 2.670 2.110 2.190 43,064 -0.56(-20.36%)
Nov 17, 2023 2.760 2.880 2.595 2.750 23,673 -0.05(-1.79%)
Nov 16, 2023 2.830 3.186 2.748 2.800 34,548 -0.16(-5.41%)
Nov 15, 2023 2.930 3.460 2.800 2.960 89,820 +0.10(+3.44%)
Nov 14, 2023 2.960 2.960 2.840 2.862 7,715 -0.11(-3.65%)
Nov 13, 2023 2.800 3.150 2.800 2.970 25,924 +0.02(+0.68%)
Nov 10, 2023 2.700 3.940 2.700 2.950 315,522 +0.29(+10.90%)
Nov 09, 2023 3.000 3.060 2.660 2.660 18,114 -0.39(-12.79%)
Nov 08, 2023 3.110 3.270 2.660 3.050 45,366 +0.05(+1.67%)
Nov 07, 2023 2.620 3.450 2.620 3.000 78,485 +0.28(+10.29%)
Nov 06, 2023 2.760 2.760 2.600 2.720 16,985 -0.17(-6.04%)
Nov 03, 2023 2.580 2.990 2.500 2.895 49,624 +2.48(+589.29%)
Nov 02, 2023 0.3600 0.4440 0.3500 0.4200 349,846 +0.07(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.