Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.2975 -0.0135 (-4.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.7600 0.9500 0.7501 0.8100 350,836 +0.07(+9.14%)
May 05, 2023 0.7601 0.8200 0.7100 0.7422 171,156 +0.00(+0.00%)
May 04, 2023 0.7500 0.8000 0.7405 0.7422 70,439 -0.03(-4.23%)
May 03, 2023 0.7500 0.8000 0.7503 0.7750 70,249 -0.01(-0.64%)
May 02, 2023 0.7700 0.7999 0.7501 0.7800 157,889 +0.01(+0.87%)
May 01, 2023 0.7500 0.7995 0.7510 0.7733 65,974 +0.02(+2.79%)
Apr 28, 2023 0.7500 0.7669 0.7400 0.7523 60,278 +0.00(+0.17%)
Apr 27, 2023 0.7600 0.8000 0.7500 0.7510 84,437 -0.03(-4.16%)
Apr 26, 2023 0.7801 0.7965 0.7600 0.7836 72,456 +0.01(+1.08%)
Apr 25, 2023 0.7800 0.8100 0.7500 0.7752 186,376 -0.02(-3.00%)
Apr 24, 2023 0.8300 0.8331 0.7711 0.7992 127,780 -0.01(-1.33%)
Apr 21, 2023 0.8200 0.8497 0.8000 0.8100 106,662 -0.03(-3.11%)
Apr 20, 2023 0.9600 0.9660 0.8300 0.8360 418,965 -0.15(-15.46%)
Apr 19, 2023 0.9337 1.010 0.9337 0.9889 169,302 +0.01(+0.83%)
Apr 18, 2023 1.040 1.040 0.9808 0.9808 179,106 +0.01(+0.59%)
Apr 17, 2023 1.120 1.140 0.9500 0.9750 805,934 -0.29(-22.62%)
Apr 14, 2023 1.210 1.340 1.160 1.260 577,066 -0.05(-3.82%)
Apr 13, 2023 1.350 1.370 1.210 1.310 1,095,679 +0.03(+2.34%)
Apr 12, 2023 1.130 1.380 1.090 1.280 2,385,842 +0.00(+0.00%)
Apr 11, 2023 1.400 1.580 1.210 1.280 7,642,860 -0.13(-9.22%)
Apr 10, 2023 1.390 1.570 1.200 1.410 46,860,780 +0.68(+93.68%)
Apr 06, 2023 0.7500 0.7600 0.7200 0.7280 69,317 -0.02(-2.93%)
Apr 05, 2023 0.7800 0.7800 0.7400 0.7500 7,975 -0.03(-3.74%)
Apr 04, 2023 0.7600 0.7791 0.7501 0.7791 24,664 +0.02(+2.51%)
Apr 03, 2023 0.7800 0.7800 0.7068 0.7600 35,119 -0.02(-2.54%)
Mar 31, 2023 0.7600 0.7799 0.7040 0.7798 51,412 -0.00(-0.03%)
Mar 30, 2023 0.7900 0.7889 0.7550 0.7800 26,565 -0.01(-1.24%)
Mar 29, 2023 0.7300 0.8100 0.7300 0.7898 85,695 +0.05(+6.73%)
Mar 28, 2023 0.7400 0.7599 0.7000 0.7400 45,030 +0.00(+0.00%)
Mar 27, 2023 0.7694 0.7900 0.7201 0.7400 46,899 +0.01(+1.83%)
Mar 24, 2023 0.7117 0.7749 0.7013 0.7267 64,988 +0.01(+0.93%)
Mar 23, 2023 0.8876 0.9100 0.6901 0.7200 337,853 -0.20(-21.31%)
Mar 22, 2023 0.9700 1.040 0.8801 0.9150 284,901 -0.08(-7.96%)
Mar 21, 2023 1.280 1.300 0.9801 0.9941 276,825 -0.32(-24.11%)
Mar 20, 2023 1.385 1.400 1.270 1.310 18,299 -0.08(-5.76%)
Mar 17, 2023 1.500 1.507 1.340 1.390 97,731 -0.08(-5.44%)
Mar 16, 2023 1.540 1.600 1.460 1.470 87,428 -0.11(-6.96%)
Mar 15, 2023 1.640 1.640 1.540 1.580 121,102 -0.01(-0.63%)
Mar 14, 2023 1.710 1.810 1.500 1.590 699,050 -0.12(-7.02%)
Mar 13, 2023 1.630 1.950 1.630 1.710 1,459,294 +0.05(+3.01%)
Mar 10, 2023 1.370 1.820 1.360 1.660 3,518,905 +0.27(+19.42%)
Mar 09, 2023 1.180 1.450 1.161 1.390 435,350 +0.17(+13.93%)
Mar 08, 2023 1.130 1.220 1.104 1.220 93,882 +0.10(+8.93%)
Mar 07, 2023 1.140 1.160 1.070 1.120 87,214 -0.03(-2.60%)
Mar 06, 2023 1.210 1.220 1.090 1.150 328,668 +0.03(+2.67%)
Mar 03, 2023 1.130 1.150 1.109 1.120 48,820 -0.04(-3.45%)
Mar 02, 2023 1.060 1.190 1.020 1.160 172,380 +0.09(+8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.