Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.2670 +0.0216 (+8.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4900 0.5205 0.4810 0.4955 18,208 -0.00(-0.50%)
Aug 30, 2023 0.5102 0.5103 0.4811 0.4980 29,951 -0.02(-4.29%)
Aug 29, 2023 0.5050 0.5500 0.4900 0.5203 30,801 -0.00(-0.63%)
Aug 28, 2023 0.5000 0.5250 0.4920 0.5236 25,725 +0.00(+0.73%)
Aug 25, 2023 0.5250 0.5250 0.5011 0.5198 19,099 -0.01(-1.08%)
Aug 24, 2023 0.5399 0.5399 0.5100 0.5255 8,708 +0.01(+1.31%)
Aug 23, 2023 0.5300 0.5390 0.5129 0.5187 15,832 -0.01(-2.13%)
Aug 22, 2023 0.5100 0.5448 0.5100 0.5300 17,729 +0.00(+0.00%)
Aug 21, 2023 0.5500 0.5501 0.5200 0.5300 9,924 -0.03(-5.34%)
Aug 18, 2023 0.5787 0.5787 0.5100 0.5599 36,872 +0.01(+1.58%)
Aug 17, 2023 0.5310 0.6050 0.5298 0.5512 35,899 +0.00(+0.20%)
Aug 16, 2023 0.5350 0.5673 0.5310 0.5501 27,121 -0.00(-0.36%)
Aug 15, 2023 0.5701 0.5800 0.5101 0.5521 77,562 -0.02(-3.14%)
Aug 14, 2023 0.6700 0.7074 0.5300 0.5700 199,923 -0.11(-16.18%)
Aug 11, 2023 0.6702 0.6800 0.6702 0.6800 2,370 +0.01(+1.48%)
Aug 10, 2023 0.6800 0.6900 0.6700 0.6701 24,845 -0.03(-4.27%)
Aug 09, 2023 0.6850 0.7000 0.6801 0.7000 25,082 +0.01(+2.19%)
Aug 08, 2023 0.6850 0.7000 0.6701 0.6850 17,074 +0.01(+1.66%)
Aug 07, 2023 0.7000 0.7499 0.6503 0.6738 258,052 -0.00(-0.62%)
Aug 04, 2023 0.6800 0.6801 0.6700 0.6780 11,852 -0.02(-2.66%)
Aug 03, 2023 0.6701 0.7000 0.6701 0.6965 11,191 -0.00(-0.21%)
Aug 02, 2023 0.6900 0.7299 0.6661 0.6980 62,756 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.