Indicators

OmniAb, Inc. - Common Stock (NQ: OABI )

4.320 -0.070 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.250	4.350	4.020	4.140	475,928	-0.11(-2.59%)
Jan 30, 2023	4.280	4.400	4.210	4.250	343,585	-0.11(-2.52%)
Jan 27, 2023	4.460	4.600	4.300	4.360	353,402	-0.10(-2.24%)
Jan 26, 2023	4.420	4.530	4.320	4.460	666,703	+0.04(+0.90%)
Jan 25, 2023	4.200	4.490	4.020	4.420	795,548	+0.20(+4.74%)
Jan 24, 2023	4.040	4.280	3.860	4.220	701,365	+0.17(+4.20%)
Jan 23, 2023	4.010	4.150	3.962	4.050	578,449	+0.11(+2.79%)
Jan 20, 2023	3.900	3.990	3.790	3.940	559,123	+0.12(+3.14%)
Jan 19, 2023	3.800	3.960	3.730	3.820	350,247	+0.04(+1.06%)
Jan 18, 2023	3.860	3.958	3.710	3.780	476,726	-0.04(-1.05%)
Jan 17, 2023	3.850	3.900	3.750	3.820	513,261	-0.03(-0.78%)
Jan 13, 2023	3.760	3.940	3.735	3.850	581,166	+0.09(+2.39%)
Jan 12, 2023	3.710	3.775	3.560	3.760	332,510	+0.07(+1.90%)
Jan 11, 2023	3.630	3.740	3.530	3.690	498,966	+0.04(+1.10%)
Jan 10, 2023	3.440	3.680	3.440	3.650	414,713	+0.18(+5.19%)
Jan 09, 2023	3.300	3.580	3.300	3.470	464,839	+0.16(+4.83%)
Jan 06, 2023	3.160	3.440	3.070	3.310	596,465	+0.10(+3.12%)
Jan 05, 2023	3.210	3.310	3.070	3.210	863,196	-0.02(-0.62%)
Jan 04, 2023	3.460	3.550	3.190	3.230	915,110	-0.24(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.