Indicators

OmniAb, Inc. - Common Stock (NQ: OABI )

4.540 -0.010 (-0.22%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.980	4.300	3.910	4.170	671,449	+0.18(+4.51%)
Feb 27, 2023	4.000	4.120	3.940	3.990	427,356	+0.02(+0.50%)
Feb 24, 2023	3.900	3.980	3.800	3.970	568,841	+0.02(+0.51%)
Feb 23, 2023	3.970	4.030	3.865	3.950	771,678	+0.00(+0.00%)
Feb 22, 2023	4.010	4.010	3.850	3.950	1,373,898	+0.09(+2.33%)
Feb 21, 2023	3.630	3.940	3.610	3.860	694,126	+0.18(+4.89%)
Feb 17, 2023	3.720	3.720	3.605	3.680	366,669	-0.02(-0.54%)
Feb 16, 2023	3.750	3.795	3.690	3.700	587,699	-0.10(-2.63%)
Feb 15, 2023	3.810	3.850	3.730	3.800	813,520	-0.03(-0.78%)
Feb 14, 2023	3.790	3.930	3.680	3.830	400,678	+0.02(+0.39%)
Feb 13, 2023	4.150	4.150	3.710	3.815	1,023,923	-0.06(-1.55%)
Feb 10, 2023	3.980	4.030	3.810	3.875	1,000,237	-0.12(-3.12%)
Feb 09, 2023	4.030	4.145	3.930	4.000	531,175	+0.02(+0.50%)
Feb 08, 2023	3.990	4.020	3.890	3.980	657,066	-0.04(-1.00%)
Feb 07, 2023	4.020	4.050	3.850	4.020	669,675	+0.00(+0.00%)
Feb 06, 2023	4.200	4.220	3.950	4.020	843,995	-0.15(-3.60%)
Feb 03, 2023	4.290	4.345	4.130	4.170	517,666	-0.17(-3.92%)
Feb 02, 2023	4.200	4.530	4.200	4.340	494,763	+0.09(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.