Indicators

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

0.7200 +0.0982 (+15.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.6300	0.7200	0.6137	0.7200	85,152	+0.10(+15.79%)
May 15, 2024	0.6500	0.6501	0.6195	0.6218	20,468	-0.07(-10.47%)
May 14, 2024	0.6700	0.6999	0.6352	0.6945	23,240	+0.02(+2.49%)
May 13, 2024	0.6401	0.7200	0.6401	0.6776	49,552	+0.04(+5.87%)
May 10, 2024	0.6300	0.6600	0.6200	0.6400	7,992	+0.02(+3.06%)
May 09, 2024	0.6520	0.6698	0.6110	0.6210	6,039	-0.03(-4.62%)
May 08, 2024	0.6500	0.6849	0.6400	0.6511	32,309	+0.00(+0.46%)
May 07, 2024	0.6600	0.6600	0.6215	0.6481	8,202	-0.02(-2.54%)
May 06, 2024	0.6290	0.6840	0.6290	0.6650	10,385	+0.04(+5.56%)
May 03, 2024	0.6120	0.6571	0.6120	0.6300	6,954	+0.02(+2.94%)
May 02, 2024	0.6100	0.6792	0.6100	0.6120	9,841	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.