Indicators

XIAO-I Corporation - American Depositary Shares (NQ: AIXI )

1.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.330	1.331	1.250	1.280	56,574	+0.00(+0.00%)
Apr 25, 2024	1.280	1.328	1.220	1.280	86,263	+0.05(+4.07%)
Apr 24, 2024	1.350	1.365	1.210	1.230	119,281	-0.14(-10.22%)
Apr 23, 2024	1.300	1.500	1.300	1.370	278,076	+0.04(+3.01%)
Apr 22, 2024	1.380	1.430	1.280	1.330	97,188	-0.09(-6.34%)
Apr 19, 2024	1.600	1.600	1.390	1.420	63,735	-0.12(-7.79%)
Apr 18, 2024	1.420	1.629	1.410	1.540	182,263	+0.10(+6.94%)
Apr 17, 2024	1.540	1.580	1.415	1.440	130,596	-0.04(-2.70%)
Apr 16, 2024	1.550	1.787	1.480	1.480	88,678	-0.12(-7.22%)
Apr 15, 2024	1.840	1.840	1.550	1.595	62,605	-0.08(-5.05%)
Apr 12, 2024	1.740	1.760	1.630	1.680	30,455	-0.10(-5.61%)
Apr 11, 2024	1.790	1.790	1.750	1.780	10,163	-0.01(-0.56%)
Apr 10, 2024	1.810	1.833	1.775	1.790	14,785	-0.06(-3.24%)
Apr 09, 2024	1.740	1.850	1.731	1.850	40,189	+0.08(+4.50%)
Apr 08, 2024	1.800	1.800	1.720	1.770	25,507	+0.00(+0.02%)
Apr 05, 2024	1.770	1.840	1.740	1.770	27,313	-0.02(-1.12%)
Apr 04, 2024	1.780	1.810	1.735	1.790	24,278	-0.04(-2.19%)
Apr 03, 2024	1.750	1.850	1.730	1.830	48,738	+0.11(+6.40%)
Apr 02, 2024	1.790	1.790	1.680	1.720	44,103	-0.05(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.