Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCSC Technology International Holdings Limited - Ordinary Shares (NQ: CCTG )

2.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.420 2.510 2.330 2.440 69,298 +0.01(+0.41%)
May 16, 2024 2.330 2.450 2.330 2.430 52,918 +0.05(+2.10%)
May 15, 2024 2.370 2.545 2.360 2.380 29,064 -0.05(-2.06%)
May 14, 2024 2.330 2.460 2.330 2.430 30,582 +0.03(+1.25%)
May 13, 2024 2.510 2.600 2.400 2.400 33,374 -0.23(-8.75%)
May 10, 2024 2.700 2.760 2.630 2.630 15,786 -0.17(-6.07%)
May 09, 2024 2.700 2.860 2.700 2.800 71,493 +0.19(+7.28%)
May 08, 2024 2.550 2.700 2.460 2.610 98,070 +0.20(+8.30%)
May 07, 2024 2.350 2.500 2.320 2.410 86,110 +0.08(+3.53%)
May 06, 2024 2.300 2.432 2.300 2.328 28,846 +0.01(+0.34%)
May 03, 2024 2.260 2.440 2.260 2.320 33,487 +0.02(+0.87%)
May 02, 2024 2.400 2.448 2.290 2.300 32,635 -0.13(-5.35%)
May 01, 2024 2.420 2.480 2.260 2.430 45,584 +0.10(+4.29%)
Apr 30, 2024 2.560 2.570 2.260 2.330 62,248 -0.17(-6.80%)
Apr 29, 2024 2.480 2.570 2.410 2.500 34,823 +0.00(+0.00%)
Apr 26, 2024 2.290 2.640 2.285 2.500 155,182 +0.22(+9.65%)
Apr 25, 2024 2.350 2.350 2.260 2.280 62,152 -0.02(-0.87%)
Apr 24, 2024 2.270 2.398 2.270 2.300 31,927 +0.00(+0.00%)
Apr 23, 2024 2.300 2.330 2.110 2.300 70,621 +0.04(+1.77%)
Apr 22, 2024 2.250 2.360 2.200 2.260 58,525 +0.04(+1.80%)
Apr 19, 2024 2.380 2.530 2.200 2.220 85,707 -0.18(-7.50%)
Apr 18, 2024 2.670 2.670 2.340 2.400 109,023 -0.07(-2.83%)
Apr 17, 2024 2.720 2.720 2.410 2.470 133,217 -0.12(-4.63%)
Apr 16, 2024 2.810 2.810 2.580 2.590 89,579 -0.20(-7.17%)
Apr 15, 2024 2.810 2.876 2.712 2.790 70,612 -0.09(-3.12%)
Apr 12, 2024 3.000 3.040 2.800 2.880 119,666 -0.16(-5.26%)
Apr 11, 2024 3.030 3.100 2.920 3.040 85,915 +0.01(+0.33%)
Apr 10, 2024 2.910 3.090 2.827 3.030 240,676 +0.12(+4.12%)
Apr 09, 2024 2.980 3.200 2.900 2.910 146,326 -0.12(-3.96%)
Apr 08, 2024 3.140 3.190 2.870 3.030 290,950 -0.35(-10.36%)
Apr 05, 2024 2.770 3.410 2.660 3.380 924,880 +0.73(+27.55%)
Apr 04, 2024 2.860 2.960 2.640 2.650 98,305 -0.25(-8.62%)
Apr 03, 2024 2.880 3.050 2.880 2.900 55,253 -0.03(-1.02%)
Apr 02, 2024 2.880 2.940 2.840 2.930 29,161 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.