Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 2896 2920 2744 2752 68 -128.00(-4.44%)
Mar 30, 2016 2880 2896 2720 2880 47 +0.00(+0.00%)
Mar 29, 2016 2728 2928 2680 2880 129 +132.00(+4.80%)
Mar 28, 2016 2800 2832 2720 2748 98 -68.00(-2.41%)
Mar 24, 2016 2944 2816 2816 2816 79 -116.00(-3.96%)
Mar 23, 2016 2960 2990 2816 2932 162 -52.00(-1.74%)
Mar 22, 2016 2912 2992 2808 2984 221 +128.00(+4.48%)
Mar 21, 2016 2696 2904 2648 2856 295 +152.00(+5.62%)
Mar 18, 2016 2488 2787 2440 2704 346 +224.00(+9.03%)
Mar 17, 2016 2440 2480 2369 2480 130 +24.00(+0.98%)
Mar 16, 2016 2368 2456 2296 2456 123 +80.00(+3.37%)
Mar 15, 2016 2392 2458 2368 2376 105 -64.00(-2.62%)
Mar 14, 2016 2424 2464 2384 2440 75 -8.00(-0.33%)
Mar 11, 2016 2400 2468 2360 2448 151 +48.00(+2.00%)
Mar 10, 2016 2472 2472 2360 2400 53 -56.00(-2.28%)
Mar 09, 2016 2400 2456 2368 2456 72 +88.00(+3.72%)
Mar 08, 2016 2424 2488 2294 2368 259 -40.00(-1.66%)
Mar 07, 2016 2328 2472 2328 2408 179 +80.00(+3.44%)
Mar 04, 2016 2224 2400 2224 2328 195 +72.00(+3.19%)
Mar 03, 2016 2256 2336 2184 2256 111 +8.00(+0.36%)
Mar 02, 2016 2240 2288 2104 2248 109 +16.00(+0.72%)
Mar 01, 2016 2328 2328 2224 2232 210 -64.00(-2.79%)
Feb 29, 2016 2208 2342 2200 2296 137 +64.00(+2.87%)
Feb 26, 2016 2224 2296 2128 2232 129 +0.00(+0.00%)
Feb 25, 2016 2160 2272 2136 2232 81 +56.00(+2.57%)
Feb 24, 2016 2032 2184 1968 2176 142 +112.00(+5.43%)
Feb 23, 2016 2080 2096 2056 2064 98 -24.00(-1.15%)
Feb 22, 2016 2080 2192 2080 2088 97 +24.00(+1.16%)
Feb 19, 2016 2176 2200 2000 2064 297 -136.00(-6.18%)
Feb 18, 2016 2264 2298 2160 2200 151 -88.00(-3.85%)
Feb 17, 2016 2352 2376 2240 2288 181 -80.00(-3.38%)
Feb 16, 2016 2240 2384 2240 2368 128 +120.00(+5.34%)
Feb 12, 2016 2216 2248 2248 2248 105 +48.00(+2.18%)
Feb 11, 2016 2016 2360 2016 2200 273 -32.00(-1.43%)
Feb 10, 2016 2224 2264 2208 2232 139 +8.00(+0.36%)
Feb 09, 2016 2240 2376 2208 2224 125 -104.00(-4.47%)
Feb 08, 2016 2400 2460 2320 2328 124 -88.00(-3.64%)
Feb 05, 2016 2496 2520 2408 2416 61 -88.00(-3.51%)
Feb 04, 2016 2472 2520 2448 2504 32 +0.00(+0.00%)
Feb 03, 2016 2536 2536 2472 2504 50 -32.00(-1.26%)
Feb 02, 2016 2488 2542 2440 2536 79 +8.00(+0.32%)
Feb 01, 2016 2552 2552 2480 2528 48 -32.00(-1.25%)
Jan 29, 2016 2456 2560 2456 2560 71 +104.00(+4.23%)
Jan 28, 2016 2408 2508 2317 2456 48 +48.00(+1.99%)
Jan 27, 2016 2504 2560 2392 2408 107 -152.00(-5.94%)
Jan 26, 2016 2552 2568 2464 2560 172 +80.00(+3.23%)
Jan 25, 2016 2408 2520 2400 2480 53 +32.00(+1.31%)
Jan 22, 2016 2432 2480 2312 2448 83 +48.00(+2.00%)
Jan 21, 2016 2480 2496 2360 2400 122 -56.00(-2.28%)
Jan 20, 2016 2344 2464 2224 2456 187 +88.00(+3.72%)
Jan 19, 2016 2400 2448 2320 2368 145 +48.00(+2.07%)
Jan 15, 2016 2360 2320 2320 2320 218 -40.00(-1.69%)
Jan 14, 2016 2184 2432 2112 2360 265 +232.00(+10.90%)
Jan 13, 2016 2232 2288 2112 2128 187 -112.00(-5.00%)
Jan 12, 2016 2400 2466 2224 2240 207 -88.00(-3.78%)
Jan 11, 2016 2400 2400 2184 2328 231 -56.00(-2.35%)
Jan 08, 2016 2280 2399 2280 2384 228 -8.00(-0.33%)
Jan 07, 2016 2440 2488 2360 2392 289 -120.00(-4.78%)
Jan 06, 2016 2584 2656 2456 2512 231 -64.00(-2.48%)
Jan 05, 2016 2536 2624 2448 2576 118 +88.00(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.