Indicators

First Solar (NQ: FSLR )

178.73 +3.71 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	210.08	218.51	205.69	207.40	3,714,921	-1.00(-0.48%)
Jul 28, 2023	223.59	224.50	194.22	208.40	11,362,249	+9.60(+4.83%)
Jul 27, 2023	199.50	200.65	194.35	198.80	2,923,496	+1.39(+0.70%)
Jul 26, 2023	196.10	199.41	190.76	197.41	1,854,950	-2.60(-1.30%)
Jul 25, 2023	199.30	202.25	196.68	200.01	1,350,796	+2.35(+1.19%)
Jul 24, 2023	198.47	199.04	194.01	197.66	1,304,420	-0.25(-0.13%)
Jul 21, 2023	200.30	200.90	194.84	197.91	1,327,149	-0.59(-0.30%)
Jul 20, 2023	197.00	200.59	196.66	198.50	1,333,614	-0.08(-0.04%)
Jul 19, 2023	202.31	203.66	197.61	198.58	1,188,495	-2.99(-1.48%)
Jul 18, 2023	206.27	211.28	201.41	201.57	1,801,804	-5.14(-2.49%)
Jul 17, 2023	192.00	208.19	191.00	206.71	2,569,108	+15.41(+8.06%)
Jul 14, 2023	198.31	198.31	190.34	191.30	1,245,468	-5.65(-2.87%)
Jul 13, 2023	196.69	197.64	194.43	196.95	1,375,568	+1.99(+1.02%)
Jul 12, 2023	191.21	196.79	190.54	194.96	1,903,497	+5.34(+2.82%)
Jul 11, 2023	192.30	192.63	187.89	189.62	1,082,285	-1.20(-0.63%)
Jul 10, 2023	188.00	193.28	182.77	190.82	1,462,460	+1.68(+0.89%)
Jul 07, 2023	190.91	194.42	186.54	189.14	2,021,589	+6.00(+3.28%)
Jul 06, 2023	184.08	187.09	181.64	183.14	1,190,956	-3.81(-2.04%)
Jul 05, 2023	192.63	193.75	185.52	186.95	1,266,880	-4.44(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.