Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

400.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.073 7.633 7.053 7.127 145,414 +0.73(+11.47%)
Jan 29, 2009 6.333 6.580 6.200 6.393 102,786 -0.05(-0.83%)
Jan 28, 2009 6.433 6.673 6.407 6.447 275,463 +0.12(+1.90%)
Jan 27, 2009 6.240 6.520 6.187 6.327 48,174 +0.09(+1.50%)
Jan 26, 2009 6.347 6.573 6.187 6.233 72,334 -0.12(-1.89%)
Jan 23, 2009 6.120 6.413 6.120 6.353 44,076 +0.04(+0.63%)
Jan 22, 2009 6.320 6.627 6.213 6.313 56,986 -0.14(-2.17%)
Jan 21, 2009 6.013 6.460 5.960 6.453 68,235 +0.48(+8.04%)
Jan 20, 2009 6.413 6.593 5.967 5.973 82,654 -0.57(-8.66%)
Jan 16, 2009 6.853 6.967 6.360 6.540 137,422 -0.31(-4.57%)
Jan 15, 2009 6.580 6.853 6.461 6.853 172,158 +0.30(+4.58%)
Jan 14, 2009 6.473 6.707 6.353 6.553 168,357 -0.03(-0.41%)
Jan 13, 2009 6.600 6.820 6.467 6.580 77,716 -0.05(-0.80%)
Jan 12, 2009 6.893 7.220 6.627 6.633 105,180 -0.29(-4.23%)
Jan 09, 2009 7.560 7.560 6.887 6.927 115,885 -0.65(-8.54%)
Jan 08, 2009 7.767 8.113 7.420 7.573 140,454 -0.21(-2.66%)
Jan 07, 2009 7.960 8.173 7.680 7.780 97,638 -0.31(-3.79%)
Jan 06, 2009 7.440 8.087 7.440 8.087 160,461 +0.77(+10.47%)
Jan 05, 2009 7.433 7.593 7.260 7.320 124,821 -0.18(-2.40%)
Jan 02, 2009 7.247 7.820 7.247 7.500 69,850 +0.26(+3.59%)
Dec 31, 2008 6.873 7.560 6.673 7.240 112,386 +0.41(+5.95%)
Dec 30, 2008 6.040 6.833 6.000 6.833 110,833 +0.89(+14.91%)
Dec 29, 2008 6.067 6.220 5.927 5.947 41,890 -0.11(-1.87%)
Dec 26, 2008 6.253 6.253 6.007 6.060 52,516 -0.19(-3.09%)
Dec 24, 2008 5.867 6.273 5.767 6.253 84,780 +0.42(+7.20%)
Dec 23, 2008 6.000 6.115 5.780 5.833 106,219 -0.16(-2.67%)
Dec 22, 2008 6.053 6.120 5.707 5.993 116,271 -0.01(-0.11%)
Dec 19, 2008 6.040 6.120 5.687 6.000 256,939 +0.13(+2.16%)
Dec 18, 2008 6.333 6.333 5.687 5.873 216,066 -0.34(-5.47%)
Dec 17, 2008 6.113 6.307 5.653 6.213 327,294 -0.21(-3.32%)
Dec 16, 2008 6.027 6.433 5.780 6.427 133,750 +0.55(+9.42%)
Dec 15, 2008 6.147 6.427 5.660 5.873 157,995 -0.21(-3.40%)
Dec 12, 2008 5.680 6.373 5.340 6.080 102,799 +0.25(+4.35%)
Dec 11, 2008 6.500 6.593 5.773 5.827 123,286 -0.80(-12.07%)
Dec 10, 2008 6.547 6.833 6.240 6.627 143,373 +0.19(+2.90%)
Dec 09, 2008 7.000 7.020 6.213 6.440 254,701 -0.93(-12.58%)
Dec 08, 2008 7.140 7.453 6.787 7.367 148,407 +0.40(+5.74%)
Dec 05, 2008 6.560 7.220 6.487 6.967 248,734 +0.25(+3.77%)
Dec 04, 2008 6.593 7.107 6.293 6.713 313,758 +0.03(+0.40%)
Dec 03, 2008 6.527 6.740 6.020 6.687 180,649 +0.52(+8.43%)
Dec 02, 2008 5.800 6.167 5.800 6.167 140,340 +0.52(+9.21%)
Dec 01, 2008 5.727 6.160 5.520 5.647 108,388 -0.29(-4.94%)
Nov 28, 2008 5.860 6.013 5.507 5.940 58,629 +0.00(+0.00%)
Nov 26, 2008 5.140 5.960 5.007 5.940 124,471 +0.64(+12.08%)
Nov 25, 2008 5.260 5.533 4.973 5.300 167,163 +0.13(+2.45%)
Nov 24, 2008 4.847 5.480 4.407 5.173 230,410 +0.39(+8.23%)
Nov 21, 2008 4.807 4.920 4.347 4.780 356,611 +0.10(+2.14%)
Nov 20, 2008 5.380 5.433 4.673 4.680 271,678 -0.77(-14.08%)
Nov 19, 2008 6.127 6.360 5.413 5.447 128,391 -0.68(-11.10%)
Nov 18, 2008 6.227 6.627 5.893 6.127 149,674 -0.37(-5.65%)
Nov 17, 2008 6.467 6.767 6.287 6.493 137,526 -0.03(-0.41%)
Nov 14, 2008 6.707 6.887 6.420 6.520 204,876 -0.33(-4.86%)
Nov 13, 2008 6.440 6.900 6.127 6.853 180,952 +0.45(+6.97%)
Nov 12, 2008 6.427 6.854 6.360 6.407 105,516 -0.15(-2.34%)
Nov 11, 2008 6.400 6.687 6.333 6.560 140,071 +0.09(+1.34%)
Nov 10, 2008 6.900 7.173 6.420 6.473 103,786 -0.31(-4.62%)
Nov 07, 2008 6.547 6.860 6.220 6.787 103,243 +0.32(+4.95%)
Nov 06, 2008 6.967 7.047 6.460 6.467 237,004 -0.55(-7.88%)
Nov 05, 2008 7.287 7.507 6.953 7.020 191,854 -0.39(-5.22%)
Nov 04, 2008 7.220 7.567 6.733 7.407 220,728 +0.34(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.