Indicators

Saia Inc (NQ: SAIA )

405.05 -5.60 (-1.36%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.253	9.833	9.253	9.653	283,693	+0.34(+3.65%)
Oct 28, 2010	9.167	9.567	9.147	9.313	200,599	+0.21(+2.27%)
Oct 27, 2010	9.300	9.453	9.080	9.107	90,318	-0.22(-2.36%)
Oct 25, 2010	9.247	9.420	9.193	9.327	68,938	+0.18(+1.97%)
Oct 22, 2010	9.107	9.227	9.067	9.147	105,850	-0.09(-1.01%)
Oct 21, 2010	9.367	9.367	9.067	9.240	228,291	-0.11(-1.14%)
Oct 20, 2010	9.433	9.533	9.300	9.347	191,242	-0.11(-1.20%)
Oct 19, 2010	9.807	9.813	9.380	9.460	110,577	-0.53(-5.27%)
Oct 18, 2010	9.640	10.00	9.593	9.987	105,802	+0.32(+3.31%)
Oct 15, 2010	9.920	9.980	9.593	9.667	180,970	-0.11(-1.09%)
Oct 14, 2010	9.860	9.863	9.627	9.773	90,741	-0.07(-0.74%)
Oct 13, 2010	9.727	10.00	9.673	9.847	125,011	+0.21(+2.14%)
Oct 12, 2010	9.440	9.667	9.307	9.640	137,808	+0.16(+1.69%)
Oct 11, 2010	9.680	9.780	9.413	9.480	232,470	-0.21(-2.13%)
Oct 08, 2010	9.280	9.773	9.253	9.687	238,996	+0.37(+4.01%)
Oct 07, 2010	9.807	9.860	9.147	9.313	430,084	-0.38(-3.92%)
Oct 06, 2010	10.00	10.04	9.640	9.693	281,628	-0.31(-3.13%)
Oct 05, 2010	9.780	10.16	9.733	10.01	215,587	+0.36(+3.73%)
Oct 04, 2010	9.900	10.02	9.573	9.647	97,402	-0.29(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.