Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

403.02 -7.63 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.60 9.880 9.880 9.880 1,063,800 -0.94(-8.69%)
Dec 30, 2009 10.39 10.82 10.20 10.82 353,727 +0.41(+3.97%)
Dec 29, 2009 10.00 10.48 9.987 10.41 158,355 +0.42(+4.21%)
Dec 28, 2009 9.933 10.02 9.821 9.987 258,504 +0.07(+0.74%)
Dec 24, 2009 9.620 10.17 9.620 9.913 163,459 +0.38(+3.99%)
Dec 23, 2009 9.607 9.620 9.300 9.533 382,011 -0.05(-0.49%)
Dec 22, 2009 8.667 9.646 8.640 9.580 1,448,712 -0.12(-1.24%)
Dec 21, 2009 9.760 10.20 9.673 9.700 100,051 -0.03(-0.34%)
Dec 18, 2009 10.10 10.74 9.640 9.733 620,056 -0.25(-2.47%)
Dec 17, 2009 9.233 10.13 8.773 9.980 489,831 +0.61(+6.47%)
Dec 16, 2009 10.13 10.13 9.267 9.373 425,697 -0.63(-6.33%)
Dec 15, 2009 10.37 10.37 9.947 10.01 54,508 -0.37(-3.53%)
Dec 14, 2009 10.17 10.41 9.947 10.37 68,140 +0.15(+1.50%)
Dec 11, 2009 10.26 10.38 10.07 10.22 86,878 +0.05(+0.46%)
Dec 10, 2009 10.39 10.45 10.03 10.17 181,675 -0.21(-1.99%)
Dec 09, 2009 10.66 10.66 10.02 10.38 79,140 +0.05(+0.45%)
Dec 08, 2009 9.960 10.45 9.667 10.33 164,229 +0.33(+3.26%)
Dec 07, 2009 9.807 10.02 9.663 10.01 82,131 +0.17(+1.69%)
Dec 04, 2009 9.600 10.03 9.513 9.840 125,932 +0.47(+4.98%)
Dec 03, 2009 9.467 9.707 9.360 9.373 59,883 -0.07(-0.78%)
Dec 02, 2009 9.627 9.800 9.250 9.447 153,765 -0.14(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.