Indicators

Saia Inc (NQ: SAIA )

410.65 +0.15 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.30	55.30	53.55	54.35	254,043	-0.35(-0.64%)
Jul 28, 2017	53.05	56.60	51.55	54.70	386,740	+2.90(+5.60%)
Jul 27, 2017	54.10	54.10	51.05	51.80	323,811	-1.80(-3.36%)
Jul 26, 2017	54.00	54.00	52.14	53.60	78,115	-0.10(-0.19%)
Jul 25, 2017	52.65	53.85	52.50	53.70	174,597	+1.50(+2.87%)
Jul 24, 2017	51.90	52.45	51.52	52.20	81,729	+0.35(+0.68%)
Jul 21, 2017	51.95	52.05	51.15	51.85	123,907	+0.20(+0.39%)
Jul 20, 2017		52.30	51.60	51.65	103,070	-0.65(-1.24%)
Jul 19, 2017	51.75	52.60	51.60	52.30	143,041	+0.45(+0.87%)
Jul 18, 2017	52.45	52.55	51.49	51.85	114,097	-0.75(-1.43%)
Jul 17, 2017	53.60	53.60	52.50	52.60	122,705	-0.95(-1.77%)
Jul 14, 2017	53.45	53.95	53.00	53.55	125,074	+0.25(+0.47%)
Jul 13, 2017	54.10	54.12	52.90	53.30	111,315	-0.80(-1.48%)
Jul 12, 2017	52.60	54.30	51.90	54.10	151,185	+2.25(+4.34%)
Jul 11, 2017	53.15	53.33	51.67	51.85	154,398	-1.25(-2.35%)
Jul 10, 2017	53.00	53.65	52.25	53.10	154,007	+0.15(+0.28%)
Jul 07, 2017	52.25	53.00	51.65	52.95	65,652	+1.00(+1.92%)
Jul 06, 2017	52.25	52.55	51.35	51.95	163,018	-0.80(-1.52%)
Jul 05, 2017	52.10	53.25	51.35	52.75	204,913	+0.65(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.