Indicators

Saia Inc (NQ: SAIA )

410.50 -2.81 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.06	18.46	17.91	18.16	201,828	+0.05(+0.26%)
Feb 27, 2007	18.23	18.41	18.07	18.11	205,060	-0.33(-1.77%)
Feb 26, 2007	18.91	18.99	18.32	18.44	213,748	-0.41(-2.19%)
Feb 23, 2007	18.65	18.90	18.63	18.85	230,892	+0.12(+0.64%)
Feb 22, 2007	17.69	18.89	17.53	18.73	350,794	+1.33(+7.62%)
Feb 21, 2007	17.41	17.63	17.19	17.41	85,534	+0.00(+0.00%)
Feb 20, 2007	17.26	17.44	17.03	17.41	103,149	+0.07(+0.38%)
Feb 16, 2007	17.29	17.41	17.04	17.34	113,659	+0.09(+0.50%)
Feb 15, 2007	17.47	17.55	16.93	17.25	160,617	-0.28(-1.60%)
Feb 14, 2007	16.89	17.62	16.88	17.53	134,970	+0.61(+3.62%)
Feb 13, 2007	16.38	17.11	16.29	16.92	103,489	+0.49(+2.96%)
Feb 12, 2007	16.25	16.47	16.05	16.43	127,114	+0.00(+0.00%)
Feb 09, 2007	16.53	16.81	16.31	16.43	218,530	-0.03(-0.20%)
Feb 08, 2007	17.07	17.09	16.46	16.47	161,377	-0.68(-3.97%)
Feb 07, 2007	16.99	17.33	16.88	17.15	234,850	+0.12(+0.70%)
Feb 06, 2007	17.55	17.64	16.66	17.03	372,748	-0.57(-3.22%)
Feb 05, 2007	17.73	17.88	17.35	17.59	166,495	-0.22(-1.24%)
Feb 02, 2007	17.60	18.01	17.60	17.81	124,387	+0.29(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.