Indicators

Saia Inc (NQ: SAIA )

410.50 -2.81 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.53	21.54	20.40	21.42	406,345	+1.04(+5.10%)
Feb 27, 2013	20.03	20.48	20.03	20.38	180,787	+0.38(+1.90%)
Feb 26, 2013	19.78	20.12	19.77	20.00	202,762	+0.36(+1.83%)
Feb 22, 2013	19.23	19.67	19.07	19.64	165,973	+0.56(+2.94%)
Feb 21, 2013	19.12	19.57	18.55	19.08	128,997	-0.04(-0.21%)
Feb 20, 2013	19.73	19.92	19.05	19.12	131,230	-0.56(-2.85%)
Feb 19, 2013	19.57	20.21	19.49	19.68	236,172	+0.16(+0.82%)
Feb 15, 2013	19.17	19.91	19.04	19.52	218,934	+0.47(+2.48%)
Feb 14, 2013	18.23	19.16	18.18	19.05	148,534	+0.78(+4.27%)
Feb 13, 2013	18.13	18.29	17.93	18.27	128,607	+0.15(+0.85%)
Feb 12, 2013	18.33	18.33	18.09	18.11	52,281	-0.18(-0.98%)
Feb 11, 2013	18.09	18.33	17.92	18.29	136,536	+0.23(+1.29%)
Feb 08, 2013	18.00	18.22	17.93	18.06	337,983	+0.03(+0.15%)
Feb 07, 2013	18.22	18.22	17.97	18.03	148,224	-0.17(-0.92%)
Feb 06, 2013	17.93	18.27	17.89	18.20	236,974	+1.05(+6.10%)
Feb 04, 2013	17.23	17.37	17.02	17.15	69,405	-0.24(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.