Indicators

Saia Inc (NQ: SAIA )

406.99 -3.66 (-0.89%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.66	19.95	18.64	18.69	448,714	-0.90(-4.59%)
Apr 27, 2007	19.51	19.76	19.51	19.59	320,556	-0.05(-0.27%)
Apr 26, 2007	19.76	19.78	19.45	19.65	392,259	-0.21(-1.07%)
Apr 25, 2007	19.49	20.00	19.43	19.86	355,429	+0.51(+2.65%)
Apr 24, 2007	19.23	19.81	19.23	19.35	632,272	+0.09(+0.45%)
Apr 23, 2007	20.00	20.00	19.13	19.26	420,457	-0.50(-2.53%)
Apr 20, 2007	18.15	20.25	16.93	19.76	1,301,013	+3.22(+19.47%)
Apr 19, 2007	15.83	16.63	15.75	16.54	189,513	+0.61(+3.81%)
Apr 18, 2007	16.27	16.45	15.89	15.93	205,314	-0.41(-2.49%)
Apr 17, 2007	16.27	16.43	16.20	16.34	180,772	+0.02(+0.12%)
Apr 16, 2007	16.01	16.56	16.01	16.32	168,963	+0.40(+2.51%)
Apr 13, 2007	16.08	16.34	15.90	15.92	127,587	-0.21(-1.32%)
Apr 12, 2007	15.70	16.21	15.69	16.13	277,893	+0.18(+1.13%)
Apr 11, 2007	16.21	16.24	15.73	15.95	166,395	-0.20(-1.24%)
Apr 10, 2007	16.13	16.33	16.10	16.15	77,409	-0.01(-0.08%)
Apr 09, 2007	16.01	16.42	15.87	16.17	241,200	+0.26(+1.63%)
Apr 05, 2007	15.69	16.02	15.53	15.91	231,391	+0.24(+1.53%)
Apr 04, 2007	15.92	15.97	15.64	15.67	140,301	-0.23(-1.43%)
Apr 03, 2007	15.72	16.15	15.72	15.89	215,737	+0.24(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.