Indicators

Saia Inc (NQ: SAIA )

410.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.55	13.55	13.31	13.43	118,798	-0.21(-1.52%)
Sep 27, 2012	13.59	13.67	13.31	13.63	129,069	+0.17(+1.24%)
Sep 26, 2012	13.53	13.55	13.33	13.47	107,884	-0.07(-0.54%)
Sep 25, 2012	13.73	13.96	13.52	13.54	204,259	-0.35(-2.54%)
Sep 24, 2012	13.41	13.91	13.33	13.89	167,247	+0.39(+2.86%)
Sep 21, 2012	13.41	13.78	13.40	13.51	276,705	+0.11(+0.80%)
Sep 20, 2012	13.67	13.73	13.02	13.40	401,997	-0.38(-2.76%)
Sep 19, 2012	14.01	14.09	13.67	13.78	219,589	-0.18(-1.29%)
Sep 18, 2012	13.95	14.08	13.77	13.96	249,844	-0.06(-0.43%)
Sep 17, 2012	13.82	14.13	13.71	14.02	210,370	+0.11(+0.81%)
Sep 14, 2012	14.43	14.93	13.87	13.91	419,919	-0.82(-5.57%)
Sep 13, 2012	14.39	14.87	14.11	14.73	133,386	+0.30(+2.08%)
Sep 12, 2012	14.69	14.81	14.20	14.43	107,983	-0.21(-1.41%)
Sep 11, 2012	14.41	14.77	14.41	14.63	145,627	+0.18(+1.25%)
Sep 10, 2012	14.33	14.59	14.23	14.45	93,831	+0.15(+1.07%)
Sep 07, 2012	14.39	14.53	14.19	14.30	131,451	-0.06(-0.42%)
Sep 06, 2012	14.55	15.05	14.27	14.36	206,470	-0.03(-0.19%)
Sep 05, 2012	14.59	14.69	14.35	14.39	145,623	-0.14(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.