Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

403.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.907 10.10 9.833 10.00 216,813 +0.13(+1.28%)
Jun 29, 2010 9.987 10.09 9.753 9.873 192,285 -0.13(-1.27%)
Jun 25, 2010 9.687 10.01 9.687 10.00 347,055 +0.33(+3.45%)
Jun 24, 2010 9.667 9.947 9.453 9.667 89,125 -0.06(-0.62%)
Jun 23, 2010 9.380 9.807 9.380 9.727 145,920 +0.33(+3.55%)
Jun 22, 2010 10.02 10.16 9.393 9.393 190,128 -0.57(-5.69%)
Jun 21, 2010 10.21 10.72 9.940 9.960 185,133 +0.05(+0.47%)
Jun 18, 2010 10.23 10.24 9.887 9.913 201,315 -0.34(-3.32%)
Jun 17, 2010 10.34 10.34 10.00 10.25 52,632 +0.00(+0.00%)
Jun 16, 2010 10.26 10.41 10.07 10.25 104,478 -0.12(-1.16%)
Jun 15, 2010 10.74 10.74 10.29 10.37 313,755 -0.23(-2.14%)
Jun 14, 2010 10.67 11.14 10.58 10.60 576,216 +0.65(+6.50%)
Jun 11, 2010 9.627 9.980 9.620 9.953 51,049 +0.20(+2.02%)
Jun 10, 2010 9.500 9.813 9.500 9.757 95,796 +0.41(+4.39%)
Jun 09, 2010 9.300 9.500 9.127 9.347 219,381 +0.13(+1.37%)
Jun 08, 2010 9.493 9.613 9.073 9.220 102,969 -0.27(-2.81%)
Jun 07, 2010 9.680 9.793 9.453 9.487 158,116 -0.18(-1.86%)
Jun 04, 2010 9.853 10.05 9.620 9.667 231,955 -0.46(-4.54%)
Jun 03, 2010 9.647 10.25 9.587 10.13 121,813 +0.54(+5.63%)
Jun 02, 2010 9.447 9.647 9.300 9.587 229,987 +0.19(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.