Indicators

Saia Inc (NQ: SAIA )

410.65 +0.15 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.64	15.21	14.48	15.07	211,750	+0.28(+1.89%)
Oct 26, 2012	14.45	14.79	14.79	14.79	280,350	+0.36(+2.50%)
Oct 25, 2012	14.42	14.52	14.29	14.43	75,799	+0.11(+0.79%)
Oct 24, 2012	14.27	14.33	14.10	14.31	89,107	+0.16(+1.13%)
Oct 23, 2012	13.82	14.19	13.71	14.15	57,886	+0.06(+0.43%)
Oct 19, 2012	14.45	14.45	13.89	14.09	109,146	-0.51(-3.47%)
Oct 18, 2012	14.23	14.65	14.23	14.60	104,205	+0.31(+2.15%)
Oct 17, 2012	14.39	14.39	14.07	14.29	133,179	-0.08(-0.56%)
Oct 16, 2012	14.31	14.47	14.06	14.37	53,151	+0.21(+1.46%)
Oct 15, 2012	14.19	14.31	14.07	14.17	162,792	+0.03(+0.19%)
Oct 12, 2012	13.99	14.28	13.99	14.14	53,247	+0.20(+1.43%)
Oct 11, 2012	13.86	14.07	13.80	13.94	78,100	+0.15(+1.11%)
Oct 10, 2012	13.67	13.80	13.40	13.79	179,620	+0.12(+0.90%)
Oct 09, 2012	13.87	13.97	13.55	13.66	90,411	-0.18(-1.32%)
Oct 08, 2012	13.85	13.98	13.55	13.85	112,029	-0.14(-1.00%)
Oct 05, 2012	13.96	14.29	13.84	13.99	159,714	-0.05(-0.33%)
Oct 04, 2012	13.73	14.05	13.71	14.03	183,618	+0.35(+2.58%)
Oct 03, 2012	13.54	13.71	13.48	13.68	110,997	+0.13(+0.98%)
Oct 02, 2012	13.89	13.94	13.43	13.55	212,698	-0.23(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.