Indicators

Saia Inc (NQ: SAIA )

428.81 -114.21 (-21.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	581.28	586.67	574.10	585.00	209,063	+4.54(+0.78%)
Mar 27, 2024	592.09	592.35	572.76	580.46	187,783	-7.02(-1.19%)
Mar 26, 2024	590.28	594.44	581.54	587.48	231,434	+1.03(+0.18%)
Mar 25, 2024	585.75	587.14	579.40	586.45	142,310	+0.52(+0.09%)
Mar 22, 2024	585.49	586.61	576.33	585.93	166,485	+0.41(+0.07%)
Mar 21, 2024	576.44	587.70	570.19	585.52	203,368	+17.52(+3.08%)
Mar 20, 2024	557.39	572.63	556.67	568.00	463,999	+8.00(+1.43%)
Mar 19, 2024	554.64	562.68	554.64	560.00	234,099	-0.75(-0.13%)
Mar 18, 2024	573.00	582.22	558.98	560.75	308,834	-17.33(-3.00%)
Mar 15, 2024	585.30	592.10	576.65	578.08	400,077	-10.62(-1.80%)
Mar 14, 2024	594.83	596.37	579.92	588.70	237,606	-4.11(-0.69%)
Mar 13, 2024	595.62	600.31	591.01	592.81	199,670	-3.30(-0.55%)
Mar 12, 2024	580.98	598.76	578.66	596.11	178,775	+16.92(+2.92%)
Mar 11, 2024	582.88	585.66	568.29	579.19	250,736	-4.48(-0.77%)
Mar 08, 2024	604.00	606.80	582.62	583.67	261,200	-17.69(-2.94%)
Mar 07, 2024	606.41	609.62	599.84	601.36	338,206	-4.56(-0.75%)
Mar 06, 2024	605.38	628.34	605.01	605.92	392,608	+1.15(+0.19%)
Mar 05, 2024	584.36	617.20	583.47	604.77	517,650	+20.76(+3.55%)
Mar 04, 2024	582.28	595.68	581.67	584.01	199,708	+4.45(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.