Indicators

Saia Inc (NQ: SAIA )

410.65 +0.15 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.10	22.10	21.38	21.73	370,938	-0.44(-1.98%)
Sep 28, 2006	21.69	22.28	21.58	22.17	318,375	+0.60(+2.78%)
Sep 27, 2006	21.40	21.61	21.33	21.57	232,720	+0.05(+0.25%)
Sep 26, 2006	21.17	21.81	21.05	21.52	217,192	+0.39(+1.83%)
Sep 25, 2006	21.38	21.38	21.05	21.13	329,148	-0.19(-0.88%)
Sep 22, 2006	21.63	21.74	21.17	21.32	177,064	-0.25(-1.14%)
Sep 21, 2006	22.42	22.69	21.51	21.57	410,595	-0.75(-3.35%)
Sep 20, 2006	22.33	22.49	22.03	22.31	181,287	-0.03(-0.12%)
Sep 19, 2006	22.07	22.47	20.75	22.34	560,899	+0.11(+0.51%)
Sep 18, 2006	22.26	22.48	21.97	22.23	194,407	+0.21(+0.97%)
Sep 15, 2006	22.13	22.47	21.75	22.01	375,159	+0.03(+0.12%)
Sep 14, 2006	22.33	22.33	21.85	21.99	169,368	-0.33(-1.46%)
Sep 13, 2006	22.03	22.47	22.03	22.31	298,582	+0.31(+1.42%)
Sep 12, 2006	20.82	22.00	20.82	22.00	288,741	+1.25(+6.01%)
Sep 11, 2006	20.64	20.87	20.37	20.75	237,840	+0.02(+0.10%)
Sep 08, 2006	20.35	20.73	20.30	20.73	185,454	+0.51(+2.50%)
Sep 07, 2006	20.00	20.33	19.90	20.23	358,950	+0.11(+0.53%)
Sep 06, 2006	20.44	20.57	20.02	20.12	147,250	-0.45(-2.20%)
Sep 05, 2006	20.60	21.00	20.42	20.57	211,569	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.