Indicators

Saia Inc (NQ: SAIA )

408.27 -2.38 (-0.58%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.03	18.47	17.71	17.77	236,259	-0.17(-0.93%)
Jan 30, 2007	17.01	17.95	17.01	17.93	217,657	+0.49(+2.79%)
Jan 29, 2007	17.09	17.45	16.94	17.45	177,136	+0.28(+1.63%)
Jan 26, 2007	16.99	17.31	16.55	17.17	264,831	+0.29(+1.70%)
Jan 25, 2007	17.06	17.47	16.74	16.88	309,282	-0.20(-1.17%)
Jan 24, 2007	17.07	17.33	16.87	17.08	89,217	+0.07(+0.43%)
Jan 23, 2007	16.75	17.27	16.67	17.01	165,522	+0.25(+1.47%)
Jan 22, 2007	17.45	17.51	16.70	16.76	194,085	-0.63(-3.64%)
Jan 19, 2007	17.15	17.45	17.15	17.39	142,590	+0.19(+1.12%)
Jan 18, 2007	17.17	17.30	17.07	17.20	256,503	-0.01(-0.04%)
Jan 17, 2007	17.10	17.42	17.10	17.21	167,779	+0.02(+0.12%)
Jan 16, 2007	17.27	17.47	17.14	17.19	291,577	-0.08(-0.46%)
Jan 12, 2007	16.54	17.29	16.50	17.27	225,126	+0.71(+4.31%)
Jan 11, 2007	16.14	17.00	16.14	16.55	141,274	+0.41(+2.56%)
Jan 10, 2007	16.10	16.24	16.03	16.14	142,438	-0.01(-0.04%)
Jan 09, 2007	16.03	16.27	16.03	16.15	186,883	+0.13(+0.79%)
Jan 08, 2007	16.08	16.26	15.97	16.02	132,559	-0.01(-0.04%)
Jan 05, 2007	16.35	16.38	15.93	16.03	189,358	-0.43(-2.63%)
Jan 04, 2007	15.83	16.51	15.83	16.46	268,671	+0.64(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.