Indicators

Saia Inc (NQ: SAIA )

410.65 +0.15 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.07	10.09	9.913	10.05	64,542	+0.04(+0.40%)
Feb 25, 2011	10.21	10.21	9.953	10.01	143,344	-0.17(-1.70%)
Feb 24, 2011	10.06	10.38	10.05	10.19	148,408	+0.02(+0.20%)
Feb 23, 2011	10.41	10.53	10.04	10.17	174,184	-0.26(-2.49%)
Feb 22, 2011	10.59	10.67	10.35	10.43	76,701	-0.31(-2.86%)
Feb 18, 2011	10.72	10.87	10.57	10.73	208,839	+0.08(+0.75%)
Feb 17, 2011	10.57	10.68	10.51	10.65	55,201	+0.07(+0.69%)
Feb 16, 2011	10.22	10.58	10.22	10.58	72,109	+0.39(+3.86%)
Feb 15, 2011	9.833	10.20	9.833	10.19	50,169	+0.35(+3.59%)
Feb 14, 2011	9.880	10.01	9.793	9.833	34,182	-0.08(-0.81%)
Feb 11, 2011	9.653	9.927	9.527	9.913	36,921	+0.26(+2.69%)
Feb 10, 2011	9.733	9.927	9.627	9.653	40,129	-0.15(-1.50%)
Feb 09, 2011	9.947	10.09	9.767	9.800	58,179	-0.24(-2.39%)
Feb 08, 2011	10.02	10.08	9.833	10.04	79,272	+0.03(+0.27%)
Feb 07, 2011	10.01	10.16	9.960	10.01	70,690	-0.01(-0.07%)
Feb 04, 2011	10.01	10.09	9.873	10.02	74,565	+0.01(+0.07%)
Feb 03, 2011	9.980	10.39	9.800	10.01	113,922	+0.06(+0.60%)
Feb 02, 2011	10.01	10.03	9.793	9.953	158,517	-0.12(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.