Indicators

Saia Inc (NQ: SAIA )

403.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	55.78	55.98	54.90	55.82	225,300	+0.41(+0.74%)
Dec 28, 2018	55.42	56.73	54.69	55.41	162,600	+0.12(+0.22%)
Dec 27, 2018	53.86	55.34	53.29	55.29	183,090	+0.50(+0.91%)
Dec 26, 2018	53.04	54.95	52.23	54.79	247,053	+2.34(+4.46%)
Dec 24, 2018	52.73	54.27	52.10	52.45	257,900	-0.30(-0.57%)
Dec 21, 2018	52.49	53.60	52.04	52.75	755,600	+0.36(+0.69%)
Dec 20, 2018	54.05	55.83	52.23	52.39	375,250	-1.91(-3.52%)
Dec 19, 2018	55.00	56.15	53.67	54.30	285,673	-1.00(-1.81%)
Dec 18, 2018	54.94	57.11	54.38	55.30	373,025	+1.00(+1.84%)
Dec 17, 2018	53.67	55.34	52.93	54.30	303,652	+0.48(+0.89%)
Dec 14, 2018	53.95	54.72	53.35	53.82	144,500	-0.68(-1.25%)
Dec 13, 2018	56.02	56.55	53.75	54.50	305,925	-0.81(-1.46%)
Dec 12, 2018	55.90	56.30	54.92	55.31	194,814	+0.07(+0.13%)
Dec 11, 2018	56.19	57.17	55.17	55.24	223,057	+0.18(+0.33%)
Dec 10, 2018	54.75	55.84	53.60	55.06	212,098	+0.32(+0.58%)
Dec 07, 2018	55.09	55.75	54.27	54.74	429,500	-0.52(-0.94%)
Dec 06, 2018	53.37	55.26	52.54	55.26	395,475	+0.18(+0.33%)
Dec 04, 2018	58.19	59.51	53.83	55.08	235,800	-3.52(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.