Indicators

Saia Inc (NQ: SAIA )

428.81 -114.21 (-21.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	432.75	436.50	418.43	423.14	705,489	-2.75(-0.65%)
Jul 28, 2023	417.50	431.99	409.91	425.89	1,068,017	+15.08(+3.67%)
Jul 27, 2023	423.73	423.73	408.54	410.81	492,891	-7.38(-1.76%)
Jul 26, 2023	395.76	419.75	395.76	418.19	747,673	+21.57(+5.44%)
Jul 25, 2023	395.52	406.83	395.43	396.62	442,285	+0.04(+0.01%)
Jul 24, 2023	383.39	399.68	378.55	396.58	593,935	-6.14(-1.52%)
Jul 21, 2023	409.74	411.65	396.49	402.72	820,708	-7.33(-1.79%)
Jul 20, 2023	394.79	410.42	392.02	410.05	938,942	+12.80(+3.22%)
Jul 19, 2023	382.35	397.82	382.35	397.25	705,705	+15.03(+3.93%)
Jul 18, 2023	386.00	397.94	381.44	382.22	1,014,234	+11.50(+3.10%)
Jul 17, 2023	366.64	371.97	362.05	370.72	411,426	+6.62(+1.82%)
Jul 14, 2023	367.16	367.38	359.28	364.10	435,756	+0.98(+0.27%)
Jul 13, 2023	360.94	364.25	356.65	363.12	348,861	+5.63(+1.57%)
Jul 12, 2023	362.09	363.37	354.63	357.49	584,086	-1.38(-0.38%)
Jul 11, 2023	348.98	359.15	348.79	358.87	445,631	+8.92(+2.55%)
Jul 10, 2023	346.82	353.28	344.35	349.95	334,903	+3.04(+0.88%)
Jul 07, 2023	339.96	349.66	339.96	346.91	589,422	+11.65(+3.47%)
Jul 06, 2023	331.32	336.08	331.23	335.26	378,707	-0.97(-0.29%)
Jul 05, 2023	338.53	343.54	332.12	336.23	269,031	-4.10(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.