Indicators

Zillow Grp Inc Cl A (NQ: ZG )

43.35 -0.56 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.28	36.45	35.68	35.98	408,985	-0.44(-1.21%)
Jan 30, 2017	36.73	36.98	36.24	36.42	679,240	-0.68(-1.83%)
Jan 27, 2017	37.28	37.70	37.02	37.10	184,909	-0.26(-0.70%)
Jan 26, 2017	37.48	37.55	36.86	37.36	187,246	-0.01(-0.03%)
Jan 25, 2017	38.12	38.18	37.34	37.37	168,762	-0.45(-1.19%)
Jan 24, 2017	37.71	38.08	37.62	37.82	413,979	+0.17(+0.45%)
Jan 23, 2017	37.39	37.86	37.32	37.65	322,079	+0.25(+0.67%)
Jan 20, 2017	37.31	37.84	37.27	37.40	309,123	+0.27(+0.73%)
Jan 19, 2017	37.30	37.49	37.10	37.13	235,178	-0.04(-0.11%)
Jan 18, 2017	37.12	37.32	36.88	37.17	287,605	+0.08(+0.22%)
Jan 17, 2017	37.72	37.72	36.74	37.09	433,550	-0.91(-2.39%)
Jan 13, 2017		38.00	38.00	38.00	0	+0.71(+1.90%)
Jan 12, 2017	36.53	37.45	36.29	37.29	271,572	+0.66(+1.80%)
Jan 11, 2017	37.15	37.15	36.19	36.63	348,129	-0.46(-1.24%)
Jan 10, 2017	37.12	37.43	36.61	37.09	368,545	-0.13(-0.35%)
Jan 09, 2017	37.24	37.63	36.95	37.22	377,459	+0.08(+0.22%)
Jan 06, 2017	37.03	37.17	36.28	37.14	438,947	+0.33(+0.90%)
Jan 05, 2017	37.19	37.24	36.42	36.81	466,010	-0.49(-1.31%)
Jan 04, 2017	37.44	37.52	36.73	37.30	453,040	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.