Indicators

Zillow Grp Inc Cl A (NQ: ZG )

41.06 +0.99 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.01	46.44	44.56	44.79	339,152	-0.35(-0.78%)
Sep 28, 2023	44.49	45.37	44.49	45.14	267,960	+0.44(+0.98%)
Sep 27, 2023	44.23	45.03	43.94	44.70	402,724	+0.58(+1.31%)
Sep 26, 2023	43.96	44.56	43.96	44.12	323,695	-0.18(-0.41%)
Sep 25, 2023	43.97	44.38	44.16	44.30	181,007	+0.14(+0.32%)
Sep 22, 2023	45.21	45.54	43.96	44.16	387,904	-0.67(-1.49%)
Sep 21, 2023	45.93	45.97	44.83	44.83	443,488	-1.92(-4.11%)
Sep 20, 2023	46.21	47.66	46.14	46.75	842,672	+0.66(+1.43%)
Sep 19, 2023	45.66	46.12	45.47	46.09	493,857	+0.26(+0.57%)
Sep 18, 2023	46.09	46.35	45.47	45.83	515,878	-0.26(-0.56%)
Sep 15, 2023	47.30	47.30	45.69	46.09	948,034	-1.42(-2.99%)
Sep 14, 2023	49.03	49.15	47.47	47.51	638,161	-1.15(-2.36%)
Sep 13, 2023	50.34	50.87	48.63	48.66	361,587	-1.86(-3.68%)
Sep 12, 2023	49.52	50.83	49.29	50.52	274,717	+0.67(+1.34%)
Sep 11, 2023	49.77	50.37	49.77	49.85	235,388	+0.22(+0.44%)
Sep 08, 2023	50.26	50.75	49.04	49.63	280,320	-0.65(-1.29%)
Sep 07, 2023	49.92	50.45	49.46	50.28	347,418	-0.48(-0.95%)
Sep 06, 2023	51.20	51.42	50.18	50.76	270,472	-0.41(-0.80%)
Sep 05, 2023	51.29	51.71	50.62	51.17	429,831	-0.23(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.