Indicators

Avidxchange Holdings Inc (NQ: AVDX )

11.96 +0.13 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.93	12.02	11.82	11.96	633,186	+0.13(+1.10%)
Apr 25, 2024	11.65	11.84	11.63	11.83	1,282,481	-0.04(-0.34%)
Apr 24, 2024	12.09	12.20	11.84	11.87	922,480	-0.16(-1.33%)
Apr 23, 2024	11.81	12.06	11.77	12.03	1,720,503	+0.26(+2.21%)
Apr 22, 2024	11.62	11.80	11.60	11.77	1,442,063	+0.32(+2.79%)
Apr 19, 2024	11.46	11.61	11.36	11.45	895,392	-0.07(-0.61%)
Apr 18, 2024	11.37	11.72	11.31	11.52	1,117,829	+0.16(+1.41%)
Apr 17, 2024	11.40	11.51	11.29	11.36	891,501	+0.03(+0.26%)
Apr 16, 2024	11.13	11.54	11.10	11.33	1,672,150	+0.19(+1.71%)
Apr 15, 2024	11.14	11.49	11.05	11.14	2,243,533	-0.50(-4.30%)
Apr 12, 2024	11.91	11.91	11.52	11.64	1,030,192	-0.48(-3.96%)
Apr 11, 2024	11.87	12.16	11.74	12.12	1,126,736	+0.31(+2.62%)
Apr 10, 2024	11.95	12.04	11.73	11.81	919,733	-0.50(-4.06%)
Apr 09, 2024	12.42	12.50	12.25	12.31	1,006,576	-0.19(-1.52%)
Apr 08, 2024	12.41	12.54	12.38	12.50	420,731	+0.17(+1.38%)
Apr 05, 2024	12.19	12.56	12.19	12.33	1,071,319	+0.12(+0.98%)
Apr 04, 2024	12.45	12.60	12.16	12.21	1,148,717	-0.07(-0.57%)
Apr 03, 2024	12.18	12.37	12.18	12.28	745,803	-0.04(-0.32%)
Apr 02, 2024	12.24	12.39	11.91	12.32	1,161,217	-0.16(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.