Indicators

National Cinemedia (NQ: NCMI )

4.500 -0.070 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.99	45.99	45.99	0	+0.54(+1.18%)
Dec 28, 2017	45.05	45.93	44.79	45.46	82,294	+0.60(+1.35%)
Dec 27, 2017	45.93	46.19	44.65	44.85	58,822	-0.94(-2.05%)
Dec 26, 2017	45.59	47.13	45.59	45.79	65,935	+0.27(+0.59%)
Dec 22, 2017	49.68	49.68	45.39	45.52	198,735	-4.43(-8.86%)
Dec 21, 2017	48.41	50.55	48.41	49.95	135,122	+1.81(+3.76%)
Dec 20, 2017	47.20	48.21	46.86	48.14	71,576	+1.14(+2.43%)
Dec 19, 2017	46.73	47.20	46.26	47.00	166,010	+0.27(+0.57%)
Dec 18, 2017	47.00	47.37	46.19	46.73	207,610	+0.27(+0.58%)
Dec 15, 2017	47.07	47.53	46.13	46.46	278,062	-0.47(-1.00%)
Dec 14, 2017	46.53	47.27	46.39	46.93	167,913	+0.54(+1.16%)
Dec 13, 2017	45.99	46.93	45.79	46.39	160,389	+0.47(+1.02%)
Dec 12, 2017	46.06	46.66	45.79	45.93	77,303	+0.20(+0.44%)
Dec 11, 2017	44.45	45.79	44.45	45.72	109,325	+1.34(+3.02%)
Dec 08, 2017	45.72	45.72	43.04	44.38	72,175	-1.07(-2.36%)
Dec 07, 2017	44.12	46.53	43.78	45.46	108,107	+1.54(+3.51%)
Dec 06, 2017	43.71	44.25	43.58	43.91	70,302	+0.00(+0.00%)
Dec 05, 2017		45.12	43.71	43.91	87,241	-0.40(-0.91%)
Dec 04, 2017	42.64	45.12	42.17	44.32	133,465	+2.15(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.