Indicators

National Cinemedia (NQ: NCMI )

4.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.400	3.447	3.318	3.353	75,125	-0.05(-1.38%)
Jul 28, 2023	3.361	3.456	3.285	3.400	24,962	-0.05(-1.45%)
Jul 27, 2023	3.520	3.520	3.280	3.450	25,540	+0.00(+0.00%)
Jul 26, 2023	3.374	3.550	3.302	3.450	75,348	+0.10(+2.99%)
Jul 25, 2023	3.271	3.490	3.271	3.350	24,211	-0.15(-4.29%)
Jul 24, 2023	3.331	3.583	3.200	3.500	60,737	+0.22(+6.71%)
Jul 21, 2023	3.300	3.349	3.226	3.280	176,521	-0.07(-2.09%)
Jul 20, 2023	3.300	3.461	3.272	3.350	45,816	+0.02(+0.48%)
Jul 19, 2023	3.432	3.573	3.331	3.334	92,919	-0.11(-3.33%)
Jul 18, 2023	3.583	3.654	3.387	3.449	43,854	-0.13(-3.74%)
Jul 17, 2023	4.000	4.056	3.523	3.583	154,351	-0.37(-9.29%)
Jul 14, 2023	3.800	4.067	3.605	3.950	135,384	+0.15(+3.95%)
Jul 13, 2023	3.412	3.800	3.313	3.800	300,566	+0.35(+10.14%)
Jul 12, 2023	3.300	3.450	3.215	3.450	46,567	+0.12(+3.54%)
Jul 11, 2023	3.366	3.444	3.220	3.332	20,114	-0.06(-1.71%)
Jul 10, 2023	3.350	3.430	3.212	3.390	46,687	+0.05(+1.50%)
Jul 07, 2023	3.117	3.340	3.070	3.340	38,123	+0.21(+6.54%)
Jul 06, 2023	3.200	3.264	3.020	3.135	23,806	-0.12(-3.83%)
Jul 05, 2023	3.270	3.348	3.200	3.260	19,192	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.