Indicators

National Cinemedia (NQ: NCMI )

4.500 -0.070 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	98.33	99.67	95.40	98.73	38,626	-0.27(-0.28%)
Dec 28, 2007	97.00	101.62	96.57	99.00	16,226	+3.41(+3.56%)
Dec 27, 2007	99.47	99.51	93.79	95.59	37,131	-4.07(-4.09%)
Dec 26, 2007	99.23	101.23	96.34	99.67	33,211	-0.71(-0.70%)
Dec 24, 2007	96.92	100.53	93.60	100.37	13,277	+4.15(+4.31%)
Dec 21, 2007	96.30	96.92	93.32	96.22	139,178	+1.49(+1.57%)
Dec 20, 2007	96.42	97.28	92.38	94.73	50,504	-0.20(-0.21%)
Dec 19, 2007	95.01	96.45	93.09	94.93	64,754	-0.59(-0.61%)
Dec 18, 2007	94.93	97.04	93.56	95.51	91,623	+1.41(+1.50%)
Dec 17, 2007	94.34	96.30	91.99	94.10	113,513	-0.98(-1.03%)
Dec 14, 2007	95.98	97.59	94.42	95.08	61,449	-2.43(-2.49%)
Dec 13, 2007	97.51	98.26	95.79	97.51	57,842	-0.78(-0.80%)
Dec 12, 2007	101.08	101.82	96.42	98.30	42,773	+0.63(+0.64%)
Dec 11, 2007	101.23	103.70	97.28	97.67	61,448	-2.94(-2.92%)
Dec 10, 2007	99.39	101.39	97.20	100.61	23,253	+1.41(+1.42%)
Dec 07, 2007	98.49	99.20	97.12	99.20	55,506	+1.17(+1.20%)
Dec 06, 2007	95.40	99.70	95.40	98.02	54,165	+2.82(+2.96%)
Dec 05, 2007	103.74	104.21	94.85	95.20	76,929	-6.42(-6.32%)
Dec 04, 2007	106.72	106.72	101.35	101.62	62,924	-6.70(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.