Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cinemedia (NQ: NCMI )

6.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0093 0.0095 0.0093 0.0095 520,669,056 +0.00(+2.11%)
Jun 29, 2011 0.0093 0.0093 0.0092 0.0093 783,550,016 +0.00(+0.06%)
Jun 28, 2011 0.0092 0.0093 0.0091 0.0093 434,852,704 +0.00(+1.66%)
Jun 27, 2011 0.0090 0.0092 0.0090 0.0091 374,845,536 +0.00(+0.93%)
Jun 24, 2011 0.0091 0.0093 0.0090 0.0090 599,459,840 -0.00(-1.16%)
Jun 23, 2011 0.0090 0.0092 0.0089 0.0091 322,913,152 +0.00(+0.74%)
Jun 22, 2011 0.0093 0.0093 0.0091 0.0091 200,985,808 -0.00(-2.94%)
Jun 21, 2011 0.0092 0.0094 0.0091 0.0094 374,529,664 +0.00(+2.64%)
Jun 20, 2011 0.0091 0.0092 0.0091 0.0091 491,401,536 -0.00(-0.61%)
Jun 17, 2011 0.0094 0.0095 0.0091 0.0092 573,577,536 -0.00(-2.39%)
Jun 16, 2011 0.0092 0.0095 0.0092 0.0094 369,911,392 +0.00(+2.70%)
Jun 15, 2011 0.0092 0.0093 0.0091 0.0091 292,439,360 -0.00(-0.79%)
Jun 14, 2011 0.0092 0.0093 0.0090 0.0092 297,177,184 +0.00(+1.98%)
Jun 13, 2011 0.0091 0.0091 0.0089 0.0090 246,956,160 -0.00(-0.43%)
Jun 10, 2011 0.0092 0.0092 0.0090 0.0091 615,031,296 -0.00(-1.88%)
Jun 09, 2011 0.0093 0.0093 0.0090 0.0093 820,057,216 -0.00(-0.18%)
Jun 08, 2011 0.0093 0.0094 0.0093 0.0093 310,270,016 -0.00(-1.25%)
Jun 07, 2011 0.0095 0.0096 0.0094 0.0094 738,065,088 -0.00(-1.06%)
Jun 06, 2011 0.0099 0.0099 0.0095 0.0095 482,768,160 -0.00(-4.40%)
Jun 03, 2011 0.0097 0.0099 0.0096 0.0099 588,683,264 -0.00(-1.34%)
May 24, 2011 0.0098 0.0101 0.0096 0.0101 937,341,312 +0.00(+2.63%)
May 23, 2011 0.0097 0.0098 0.0096 0.0098 774,013,696 +0.00(+0.23%)
May 20, 2011 0.0095 0.0098 0.0094 0.0098 685,299,328 +0.00(+2.62%)
May 19, 2011 0.0094 0.0095 0.0093 0.0095 433,596,416 +0.00(+1.70%)
May 18, 2011 0.0091 0.0094 0.0090 0.0094 471,761,408 +0.00(+4.11%)
May 17, 2011 0.0090 0.0091 0.0089 0.0090 1,219,887,488 +0.00(+11.84%)
May 16, 2011 0.0081 0.0081 0.0080 0.0080 821,911,616 -0.00(-1.03%)
May 13, 2011 0.0083 0.0083 0.0081 0.0081 221,519,024 -0.00(-1.61%)
May 12, 2011 0.0082 0.0083 0.0081 0.0083 243,044,752 +0.00(+0.72%)
May 11, 2011 0.0083 0.0083 0.0081 0.0082 293,892,864 -0.00(-1.18%)
May 10, 2011 0.0083 0.0085 0.0083 0.0083 478,201,344 +0.00(+1.14%)
May 09, 2011 0.0083 0.0083 0.0081 0.0082 733,218,624 -0.00(-0.60%)
May 06, 2011 0.0084 0.0088 0.0081 0.0083 1,268,344,832 -0.00(-2.33%)
May 05, 2011 0.0086 0.0086 0.0084 0.0085 619,440,064 -0.00(-2.27%)
May 04, 2011 0.0085 0.0087 0.0085 0.0087 492,853,376 +0.00(+1.74%)
May 03, 2011 0.0085 0.0086 0.0084 0.0085 335,793,632 -0.00(-0.06%)
May 02, 2011 0.0086 0.0087 0.0085 0.0085 364,719,584 -0.00(-0.80%)
Apr 29, 2011 0.0087 0.0088 0.0086 0.0086 663,599,488 -0.00(-0.74%)
Apr 28, 2011 0.0086 0.0087 0.0086 0.0086 816,377,664 +0.00(+0.92%)
Apr 27, 2011 0.0084 0.0086 0.0083 0.0086 390,097,920 +0.00(+1.99%)
Apr 26, 2011 0.0085 0.0085 0.0083 0.0084 998,008,640 -0.00(-0.12%)
Apr 25, 2011 0.0085 0.0085 0.0084 0.0084 211,587,664 -0.00(-1.61%)
Apr 21, 2011 0.0086 0.0086 0.0084 0.0085 176,153,968 +0.00(+0.35%)
Apr 20, 2011 0.0085 0.0085 0.0083 0.0085 1,960,563,200 +0.00(+1.82%)
Apr 19, 2011 0.0085 0.0085 0.0083 0.0084 924,105,920 -0.00(-1.16%)
Apr 18, 2011 0.0084 0.0085 0.0083 0.0085 813,795,712 -0.00(-0.58%)
Apr 15, 2011 0.0086 0.0086 0.0085 0.0085 573,196,736 -0.00(-1.48%)
Apr 14, 2011 0.0087 0.0087 0.0086 0.0086 217,550,544 -0.00(-1.29%)
Apr 13, 2011 0.0088 0.0088 0.0087 0.0088 657,756,544 -0.00(-0.34%)
Apr 12, 2011 0.0089 0.0089 0.0086 0.0088 878,088,320 -0.00(-2.08%)
Apr 11, 2011 0.0090 0.0090 0.0089 0.0090 969,448,640 -0.00(-0.16%)
Apr 08, 2011 0.0091 0.0091 0.0089 0.0090 489,458,208 -0.00(-0.76%)
Apr 07, 2011 0.0091 0.0091 0.0090 0.0091 899,048,832 +0.00(+0.05%)
Apr 06, 2011 0.0092 0.0092 0.0090 0.0090 1,727,124,608 -0.00(-1.13%)
Apr 05, 2011 0.0091 0.0093 0.0089 0.0091 616,978,048 -0.00(-0.48%)
Apr 04, 2011 0.0093 0.0093 0.0091 0.0092 975,425,728 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.