Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cinemedia (NQ: NCMI )

4.500 -0.070 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 45.99 45.99 45.99 0 +0.54(+1.18%)
Dec 28, 2017 45.05 45.93 44.79 45.46 82,294 +0.60(+1.35%)
Dec 27, 2017 45.93 46.19 44.65 44.85 58,822 -0.94(-2.05%)
Dec 26, 2017 45.59 47.13 45.59 45.79 65,935 +0.27(+0.59%)
Dec 22, 2017 49.68 49.68 45.39 45.52 198,735 -4.43(-8.86%)
Dec 21, 2017 48.41 50.55 48.41 49.95 135,122 +1.81(+3.76%)
Dec 20, 2017 47.20 48.21 46.86 48.14 71,576 +1.14(+2.43%)
Dec 19, 2017 46.73 47.20 46.26 47.00 166,010 +0.27(+0.57%)
Dec 18, 2017 47.00 47.37 46.19 46.73 207,610 +0.27(+0.58%)
Dec 15, 2017 47.07 47.53 46.13 46.46 278,062 -0.47(-1.00%)
Dec 14, 2017 46.53 47.27 46.39 46.93 167,913 +0.54(+1.16%)
Dec 13, 2017 45.99 46.93 45.79 46.39 160,389 +0.47(+1.02%)
Dec 12, 2017 46.06 46.66 45.79 45.93 77,303 +0.20(+0.44%)
Dec 11, 2017 44.45 45.79 44.45 45.72 109,325 +1.34(+3.02%)
Dec 08, 2017 45.72 45.72 43.04 44.38 72,175 -1.07(-2.36%)
Dec 07, 2017 44.12 46.53 43.78 45.46 108,107 +1.54(+3.51%)
Dec 06, 2017 43.71 44.25 43.58 43.91 70,302 +0.00(+0.00%)
Dec 05, 2017 45.12 43.71 43.91 87,241 -0.40(-0.91%)
Dec 04, 2017 42.64 45.12 42.17 44.32 133,465 +2.15(+5.09%)
Dec 01, 2017 41.90 43.38 41.13 42.17 74,111 +0.27(+0.64%)
Nov 30, 2017 43.24 43.91 41.17 41.90 92,547 -1.27(-2.95%)
Nov 29, 2017 42.04 43.75 41.97 43.18 126,130 +1.14(+2.71%)
Nov 28, 2017 40.70 42.10 40.16 42.04 156,841 +1.61(+3.98%)
Nov 27, 2017 40.23 41.43 40.03 40.43 83,584 +0.20(+0.50%)
Nov 24, 2017 39.42 40.36 39.15 40.23 53,972 +1.01(+2.56%)
Nov 22, 2017 38.42 40.16 38.42 39.22 171,238 +1.01(+2.63%)
Nov 21, 2017 38.55 38.68 37.81 38.22 95,688 -0.20(-0.52%)
Nov 20, 2017 38.82 38.89 37.88 38.42 109,877 -0.47(-1.21%)
Nov 17, 2017 38.82 39.93 38.75 38.89 73,476 +0.07(+0.17%)
Nov 16, 2017 38.35 39.42 38.22 38.82 72,509 +0.54(+1.40%)
Nov 15, 2017 37.88 39.02 37.01 38.28 94,245 +0.00(+0.00%)
Nov 14, 2017 36.54 38.41 36.44 38.28 167,366 +1.55(+4.22%)
Nov 13, 2017 36.35 37.12 35.51 36.73 130,919 +0.52(+1.43%)
Nov 10, 2017 36.99 37.60 36.09 36.22 108,707 -0.65(-1.75%)
Nov 09, 2017 36.15 37.60 35.70 36.86 123,679 +0.52(+1.42%)
Nov 08, 2017 36.86 37.44 34.60 36.35 250,780 -1.42(-3.76%)
Nov 07, 2017 43.90 44.87 37.12 37.77 471,463 -7.23(-16.07%)
Nov 06, 2017 43.00 45.32 42.61 45.00 89,218 +1.81(+4.19%)
Nov 03, 2017 43.25 43.45 42.48 43.19 91,903 -0.06(-0.15%)
Nov 02, 2017 43.12 43.83 42.80 43.25 65,413 -0.06(-0.15%)
Nov 01, 2017 43.83 44.61 42.93 43.32 53,369 -0.13(-0.30%)
Oct 31, 2017 43.71 43.83 42.96 43.45 90,351 +0.00(+0.00%)
Oct 30, 2017 44.42 44.87 43.00 43.45 83,602 -1.03(-2.32%)
Oct 27, 2017 45.06 45.58 43.80 44.48 57,393 -0.52(-1.15%)
Oct 26, 2017 44.61 45.71 44.61 45.00 56,446 +0.32(+0.72%)
Oct 25, 2017 44.74 45.58 44.22 44.67 57,084 -0.32(-0.72%)
Oct 24, 2017 45.38 45.64 44.67 45.00 79,411 -0.45(-0.99%)
Oct 23, 2017 45.38 46.29 45.19 45.45 64,265 -0.06(-0.14%)
Oct 20, 2017 46.48 46.55 45.45 45.51 47,379 -0.52(-1.12%)
Oct 19, 2017 44.54 46.22 44.54 46.03 243,867 +1.29(+2.89%)
Oct 18, 2017 44.67 45.45 44.29 44.74 51,199 +0.39(+0.87%)
Oct 17, 2017 44.93 45.64 44.16 44.35 59,750 -0.71(-1.58%)
Oct 16, 2017 45.19 45.77 44.77 45.06 65,909 -0.32(-0.71%)
Oct 13, 2017 45.25 45.90 44.93 45.38 86,789 +0.13(+0.29%)
Oct 12, 2017 43.96 45.38 42.87 45.25 121,676 +1.10(+2.49%)
Oct 11, 2017 44.93 45.13 43.71 44.16 80,556 -0.58(-1.30%)
Oct 10, 2017 45.19 45.77 44.48 44.74 88,236 -0.45(-1.00%)
Oct 09, 2017 47.58 47.58 44.93 45.19 117,366 -2.45(-5.15%)
Oct 06, 2017 48.35 48.35 47.13 47.64 68,105 -0.84(-1.73%)
Oct 05, 2017 48.48 48.74 47.64 48.48 65,795 +0.32(+0.67%)
Oct 04, 2017 47.58 48.45 47.22 48.16 107,701 +0.58(+1.22%)
Oct 03, 2017 46.80 47.64 46.42 47.58 119,749 +0.97(+2.08%)
Oct 02, 2017 45.00 46.74 45.00 46.61 106,847 +1.55(+3.44%)
Sep 29, 2017 45.25 45.45 44.61 45.06 101,903 -0.45(-0.99%)
Sep 28, 2017 45.77 46.09 44.84 45.51 63,255 -0.26(-0.56%)
Sep 27, 2017 44.54 45.84 44.22 45.77 126,863 +1.36(+3.05%)
Sep 26, 2017 44.74 45.32 44.29 44.42 42,007 -0.32(-0.72%)
Sep 25, 2017 44.87 45.45 44.09 44.74 90,972 -0.26(-0.57%)
Sep 22, 2017 43.96 45.27 43.64 45.00 131,404 +1.16(+2.65%)
Sep 21, 2017 43.06 44.22 42.87 43.83 159,306 +0.77(+1.80%)
Sep 20, 2017 42.74 43.25 42.03 43.06 98,132 +0.45(+1.06%)
Sep 19, 2017 44.29 44.29 42.41 42.61 110,819 -1.81(-4.07%)
Sep 18, 2017 45.19 47.05 44.09 44.42 374,687 +0.06(+0.15%)
Sep 15, 2017 37.57 44.54 37.31 44.35 509,505 +6.84(+18.24%)
Sep 14, 2017 37.31 37.64 36.80 37.51 74,300 +0.00(+0.00%)
Sep 13, 2017 35.83 37.51 35.83 37.51 127,075 +1.61(+4.50%)
Sep 12, 2017 34.47 36.02 34.15 35.89 130,512 +1.55(+4.51%)
Sep 11, 2017 33.44 34.54 33.44 34.34 91,030 +1.10(+3.30%)
Sep 08, 2017 34.15 34.54 33.05 33.25 125,871 -1.16(-3.38%)
Sep 07, 2017 35.89 36.22 34.15 34.41 212,048 -1.42(-3.96%)
Sep 06, 2017 36.28 36.67 35.51 35.83 81,764 -0.45(-1.25%)
Sep 05, 2017 36.22 36.99 36.02 36.28 100,782 +0.19(+0.54%)
Sep 01, 2017 34.93 36.28 34.93 36.09 99,982 +1.16(+3.33%)
Aug 31, 2017 34.99 35.44 34.76 34.93 71,752 +0.06(+0.19%)
Aug 30, 2017 34.80 34.99 34.15 34.86 86,600 -0.13(-0.37%)
Aug 29, 2017 35.64 35.96 34.80 34.99 101,228 -0.84(-2.34%)
Aug 28, 2017 36.28 36.41 35.05 35.83 107,042 -0.13(-0.36%)
Aug 25, 2017 36.35 35.83 35.96 58,703 -0.19(-0.54%)
Aug 24, 2017 35.76 36.47 35.70 36.15 69,510 +0.39(+1.08%)
Aug 23, 2017 35.64 35.83 35.25 35.76 97,048 +0.13(+0.36%)
Aug 22, 2017 35.18 35.70 34.80 35.64 89,068 +0.45(+1.28%)
Aug 21, 2017 35.64 35.82 34.34 35.18 75,849 -0.45(-1.27%)
Aug 18, 2017 35.44 36.28 34.93 35.64 216,609 -0.06(-0.18%)
Aug 17, 2017 36.99 37.06 35.64 35.70 93,719 -1.29(-3.49%)
Aug 16, 2017 36.22 37.48 36.22 36.99 130,961 +0.97(+2.69%)
Aug 15, 2017 36.02 36.15 34.99 36.02 144,852 -0.06(-0.18%)
Aug 14, 2017 37.19 37.48 35.83 36.09 160,021 -0.84(-2.27%)
Aug 11, 2017 37.51 37.77 36.35 36.93 147,834 -0.45(-1.21%)
Aug 10, 2017 39.06 39.29 37.12 37.38 239,141 -1.74(-4.46%)
Aug 09, 2017 39.83 41.90 38.54 39.12 341,730 -1.03(-2.57%)
Aug 08, 2017 41.90 42.65 39.66 40.15 297,857 -1.62(-3.88%)
Aug 07, 2017 42.77 42.96 39.66 41.78 244,825 -1.18(-2.76%)
Aug 04, 2017 43.58 42.09 42.96 277,892 +0.94(+2.23%)
Aug 03, 2017 37.72 42.40 37.72 42.03 420,692 +4.80(+12.90%)
Aug 02, 2017 44.96 44.96 36.54 37.22 468,067 -8.04(-17.77%)
Aug 01, 2017 44.71 45.39 44.08 45.27 91,266 +0.69(+1.54%)
Jul 31, 2017 45.77 45.95 44.39 44.58 97,367 -1.12(-2.46%)
Jul 28, 2017 46.45 47.14 45.27 45.70 59,828 -0.87(-1.87%)
Jul 27, 2017 48.07 48.70 45.83 46.58 89,239 -1.43(-2.99%)
Jul 26, 2017 46.95 48.01 46.95 48.01 110,914 +1.12(+2.39%)
Jul 25, 2017 46.45 47.26 45.89 46.89 116,248 +0.62(+1.35%)
Jul 24, 2017 46.83 47.33 46.27 46.27 83,068 -0.56(-1.20%)
Jul 21, 2017 47.01 47.14 46.02 46.83 98,346 +0.12(+0.27%)
Jul 20, 2017 47.13 45.64 46.70 148,586 +0.50(+1.08%)
Jul 19, 2017 45.52 48.07 44.96 46.20 195,698 +2.62(+6.01%)
Jul 18, 2017 44.15 44.52 43.46 43.58 96,229 -0.62(-1.41%)
Jul 17, 2017 44.96 45.02 43.53 44.21 113,117 -0.56(-1.25%)
Jul 14, 2017 44.89 45.52 44.64 44.77 92,554 -0.12(-0.28%)
Jul 13, 2017 45.08 45.21 44.39 44.89 96,788 -0.06(-0.14%)
Jul 12, 2017 45.83 46.61 44.83 44.96 81,459 -0.69(-1.50%)
Jul 11, 2017 44.89 45.95 44.61 45.64 41,633 +0.69(+1.53%)
Jul 10, 2017 45.45 45.45 44.64 44.96 44,274 -0.37(-0.83%)
Jul 07, 2017 44.77 45.39 44.58 45.33 56,445 +0.56(+1.25%)
Jul 06, 2017 45.83 45.89 44.71 44.77 57,726 -1.25(-2.71%)
Jul 05, 2017 46.95 47.01 45.27 46.02 66,251 -0.94(-1.99%)
Jul 03, 2017 46.39 47.26 46.02 46.95 44,174 +0.69(+1.48%)
Jun 30, 2017 46.76 46.76 45.52 46.27 65,019 -0.37(-0.80%)
Jun 29, 2017 47.57 47.64 46.20 46.64 47,118 -0.94(-1.97%)
Jun 28, 2017 46.45 47.64 46.20 47.57 57,640 +1.25(+2.69%)
Jun 27, 2017 46.64 47.01 45.95 46.33 74,710 -0.31(-0.67%)
Jun 26, 2017 46.83 47.25 46.30 46.64 69,549 +0.06(+0.13%)
Jun 23, 2017 46.70 46.58 166,255 +0.87(+1.91%)
Jun 22, 2017 47.08 47.70 45.14 45.70 107,974 -1.50(-3.17%)
Jun 21, 2017 48.20 48.20 47.01 47.20 118,517 -1.12(-2.32%)
Jun 20, 2017 48.57 49.01 47.95 48.32 69,903 -0.62(-1.27%)
Jun 19, 2017 48.95 49.57 48.70 48.95 90,210 +0.06(+0.13%)
Jun 16, 2017 48.51 49.07 48.20 48.88 126,395 -0.12(-0.25%)
Jun 15, 2017 49.01 49.45 48.57 49.01 69,483 -0.06(-0.13%)
Jun 14, 2017 48.26 49.32 47.82 49.07 65,716 +0.87(+1.81%)
Jun 13, 2017 48.70 49.45 47.95 48.20 164,049 -0.37(-0.77%)
Jun 12, 2017 48.95 51.81 48.51 48.57 210,381 -0.31(-0.64%)
Jun 09, 2017 46.76 49.76 46.36 48.88 271,585 +2.12(+4.53%)
Jun 08, 2017 45.64 46.89 45.58 46.76 219,134 +1.18(+2.60%)
Jun 07, 2017 45.02 46.95 44.83 45.58 226,079 +0.37(+0.83%)
Jun 06, 2017 45.70 45.89 44.58 45.21 124,566 -0.56(-1.23%)
Jun 05, 2017 45.77 46.14 45.27 45.77 101,946 +0.00(+0.00%)
Jun 02, 2017 46.20 46.76 45.52 45.77 143,977 -0.44(-0.94%)
Jun 01, 2017 45.39 46.27 44.89 46.20 116,912 +0.87(+1.93%)
May 31, 2017 45.33 45.77 44.43 45.33 82,795 +0.19(+0.41%)
May 30, 2017 46.27 46.76 44.96 45.14 125,999 -1.37(-2.95%)
May 26, 2017 46.45 46.58 45.45 46.51 127,514 +0.00(+0.00%)
May 25, 2017 46.70 47.08 46.02 46.51 89,640 -0.12(-0.27%)
May 24, 2017 47.20 47.23 46.02 46.64 92,222 -0.37(-0.80%)
May 23, 2017 48.20 48.32 46.95 47.01 118,915 -1.06(-2.20%)
May 22, 2017 47.64 48.51 47.61 48.07 123,052 +0.50(+1.05%)
May 19, 2017 46.14 47.89 45.89 47.57 143,795 +1.31(+2.83%)
May 18, 2017 46.39 47.20 46.20 46.27 115,886 -0.31(-0.67%)
May 17, 2017 45.83 47.01 45.05 46.58 141,225 +0.37(+0.81%)
May 16, 2017 47.76 48.45 45.89 46.20 140,415 -0.75(-1.59%)
May 15, 2017 47.62 47.93 46.47 46.95 202,549 -0.61(-1.27%)
May 12, 2017 48.47 49.13 47.50 47.56 148,053 -0.73(-1.51%)
May 11, 2017 50.34 50.46 48.01 48.28 172,334 -2.18(-4.32%)
May 10, 2017 51.37 52.46 50.34 50.46 174,965 -0.91(-1.77%)
May 09, 2017 51.01 53.31 50.59 51.37 243,445 +0.27(+0.53%)
May 08, 2017 52.77 53.85 50.74 51.10 399,263 -1.39(-2.65%)
May 05, 2017 57.55 60.58 50.53 52.49 631,096 -18.51(-26.07%)
May 04, 2017 72.15 72.73 70.46 71.00 79,728 -1.09(-1.51%)
May 03, 2017 72.52 73.06 71.79 72.09 102,286 -0.85(-1.16%)
May 02, 2017 72.88 73.67 72.64 72.94 53,792 -0.06(-0.08%)
May 01, 2017 72.40 73.49 71.85 73.00 109,712 +1.09(+1.52%)
Apr 28, 2017 73.12 73.12 70.94 71.91 77,477 -1.15(-1.58%)
Apr 27, 2017 74.52 75.06 72.94 73.06 49,701 -1.39(-1.87%)
Apr 26, 2017 74.82 75.09 74.15 74.46 148,586 -0.36(-0.49%)
Apr 25, 2017 75.24 75.79 74.76 74.82 55,432 -0.12(-0.16%)
Apr 24, 2017 76.33 76.33 74.27 74.94 56,568 -0.67(-0.88%)
Apr 21, 2017 76.33 76.33 75.36 75.61 46,256 -0.79(-1.03%)
Apr 20, 2017 75.67 76.97 75.55 76.39 59,071 +0.85(+1.12%)
Apr 19, 2017 75.12 75.55 74.58 75.55 40,065 +0.79(+1.05%)
Apr 18, 2017 73.18 73.43 73.18 74.76 55,119 +1.03(+1.40%)
Apr 17, 2017 73.18 74.03 72.97 73.73 37,934 +0.48(+0.66%)
Apr 13, 2017 74.39 74.52 72.58 73.24 84,358 -1.27(-1.71%)
Apr 12, 2017 75.67 75.67 74.42 74.52 44,615 -0.97(-1.28%)
Apr 11, 2017 75.18 75.67 74.58 75.49 56,837 +0.30(+0.40%)
Apr 10, 2017 74.70 75.55 74.39 75.18 40,798 +0.91(+1.22%)
Apr 07, 2017 74.82 75.18 73.85 74.27 50,035 -0.61(-0.81%)
Apr 06, 2017 76.09 76.39 74.58 74.88 77,416 -0.97(-1.28%)
Apr 05, 2017 76.70 77.18 75.70 75.85 68,506 -0.55(-0.71%)
Apr 04, 2017 75.55 76.45 75.00 76.39 41,699 +0.79(+1.04%)
Apr 03, 2017 76.64 76.64 75.15 75.61 54,437 -0.91(-1.19%)
Mar 31, 2017 76.27 76.76 75.76 76.52 83,308 +0.48(+0.64%)
Mar 30, 2017 76.03 76.06 75.00 76.03 48,894 -0.06(-0.08%)
Mar 29, 2017 75.06 76.15 74.46 76.09 129,002 +0.91(+1.21%)
Mar 28, 2017 75.00 75.85 74.39 75.18 54,758 +0.18(+0.24%)
Mar 27, 2017 75.97 76.45 74.70 75.00 52,555 -0.97(-1.28%)
Mar 24, 2017 75.30 76.55 75.18 75.97 48,245 +0.73(+0.97%)
Mar 23, 2017 75.42 76.15 74.82 75.24 68,848 +0.12(+0.16%)
Mar 22, 2017 74.82 75.61 74.33 75.12 73,796 +0.24(+0.32%)
Mar 21, 2017 75.97 76.94 74.88 74.88 57,826 -0.85(-1.12%)
Mar 20, 2017 76.94 77.24 75.61 75.73 59,471 -1.33(-1.73%)
Mar 17, 2017 75.30 77.18 75.24 77.06 114,389 +1.21(+1.60%)
Mar 16, 2017 75.73 76.15 74.70 75.85 65,414 +0.24(+0.32%)
Mar 15, 2017 79.91 80.76 75.33 75.61 125,155 -1.21(-1.58%)
Mar 14, 2017 76.64 77.30 76.42 76.82 67,439 -0.30(-0.39%)
Mar 13, 2017 77.73 78.45 76.82 77.12 63,070 -0.24(-0.31%)
Mar 10, 2017 77.61 78.54 76.78 77.36 76,944 -0.18(-0.23%)
Mar 09, 2017 77.79 78.57 76.76 77.54 99,358 +0.42(+0.55%)
Mar 08, 2017 75.79 77.42 75.79 77.12 147,566 +1.39(+1.84%)
Mar 07, 2017 75.61 76.27 75.42 75.73 56,609 +0.30(+0.40%)
Mar 06, 2017 75.78 76.41 75.36 75.42 75,877 -0.77(-1.02%)
Mar 03, 2017 75.96 77.98 75.19 76.20 61,552 +0.18(+0.23%)
Mar 02, 2017 76.32 76.85 75.13 76.02 79,335 -0.42(-0.55%)
Mar 01, 2017 77.81 78.16 75.42 76.44 122,747 +0.06(+0.08%)
Feb 28, 2017 74.71 76.53 74.35 76.38 245,028 +1.43(+1.91%)
Feb 27, 2017 73.82 75.60 72.92 74.95 182,731 +3.04(+4.22%)
Feb 24, 2017 71.73 72.69 68.58 71.91 301,584 -2.08(-2.82%)
Feb 23, 2017 76.20 76.44 73.46 74.00 107,085 -2.08(-2.74%)
Feb 22, 2017 74.71 77.15 73.88 76.08 88,592 +0.89(+1.19%)
Feb 21, 2017 75.54 76.02 74.35 75.19 116,120 -0.30(-0.39%)
Feb 17, 2017 75.48 75.48 75.48 0 -0.89(-1.17%)
Feb 16, 2017 77.92 78.28 76.32 76.38 62,626 -1.85(-2.36%)
Feb 15, 2017 75.60 78.70 75.60 78.22 102,586 +2.38(+3.14%)
Feb 14, 2017 77.39 78.40 75.69 75.84 116,959 -1.55(-2.00%)
Feb 13, 2017 79.35 79.95 77.33 77.39 125,163 -1.79(-2.26%)
Feb 10, 2017 78.82 80.13 78.76 79.17 47,628 +0.30(+0.38%)
Feb 09, 2017 79.71 80.37 78.34 78.88 59,941 -0.77(-0.97%)
Feb 08, 2017 81.79 81.94 79.53 79.65 70,165 -2.26(-2.76%)
Feb 07, 2017 83.22 84.12 81.73 81.91 65,016 -1.19(-1.43%)
Feb 06, 2017 83.76 84.35 83.04 83.10 32,238 -0.77(-0.92%)
Feb 03, 2017 83.34 84.18 82.93 83.88 38,370 +0.83(+1.00%)
Feb 02, 2017 83.22 84.00 82.50 83.04 76,451 -0.06(-0.07%)
Feb 01, 2017 84.65 85.54 80.78 83.10 184,300 -4.17(-4.77%)
Jan 31, 2017 86.14 89.24 85.78 87.27 56,037 +1.01(+1.17%)
Jan 30, 2017 85.72 86.79 84.83 86.26 53,063 +0.18(+0.21%)
Jan 27, 2017 87.87 87.87 85.72 86.08 56,607 -1.37(-1.57%)
Jan 26, 2017 89.06 89.06 87.36 87.45 52,720 -1.67(-1.87%)
Jan 25, 2017 89.83 90.19 88.40 89.12 84,013 -0.42(-0.47%)
Jan 24, 2017 88.76 90.78 88.46 89.53 76,523 +1.07(+1.21%)
Jan 23, 2017 88.88 89.00 88.34 88.46 26,976 -0.42(-0.47%)
Jan 20, 2017 87.99 89.30 87.93 88.88 30,979 +0.77(+0.88%)
Jan 19, 2017 89.00 89.12 87.27 88.10 27,100 -0.83(-0.94%)
Jan 18, 2017 88.10 89.18 87.63 88.94 31,483 +0.95(+1.08%)
Jan 17, 2017 89.06 89.06 87.93 87.99 28,060 -1.31(-1.47%)
Jan 13, 2017 89.30 89.30 89.30 0 +0.65(+0.74%)
Jan 12, 2017 89.00 89.00 87.81 88.64 20,777 -0.36(-0.40%)
Jan 11, 2017 88.40 89.24 87.81 89.00 26,286 +0.77(+0.88%)
Jan 10, 2017 88.34 89.00 87.45 88.22 59,601 +0.42(+0.47%)
Jan 09, 2017 87.99 88.70 87.15 87.81 42,162 -0.30(-0.34%)
Jan 06, 2017 87.39 88.46 86.97 88.10 104,043 +0.83(+0.95%)
Jan 05, 2017 87.75 88.04 86.08 87.27 45,433 -0.54(-0.61%)
Jan 04, 2017 88.04 88.64 87.57 87.81 51,192 -0.18(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.