Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.059 7.292 7.059 7.211 6,551 +0.15(+2.15%)
Mar 28, 2014 7.202 7.265 7.059 7.059 14,891 -0.06(-0.88%)
Mar 27, 2014 7.113 7.220 7.082 7.122 8,894 +0.04(+0.50%)
Mar 26, 2014 7.077 7.194 7.077 7.086 19,082 +0.08(+1.15%)
Mar 25, 2014 7.176 7.176 6.997 7.006 22,066 -0.15(-2.12%)
Mar 24, 2014 7.238 7.256 7.086 7.158 12,276 -0.06(-0.87%)
Mar 21, 2014 7.122 7.229 7.104 7.220 10,652 +0.05(+0.75%)
Mar 20, 2014 7.104 7.211 7.104 7.167 7,823 +0.05(+0.75%)
Mar 19, 2014 7.167 7.220 7.113 7.113 5,048 -0.06(-0.87%)
Mar 18, 2014 7.177 7.211 7.149 7.176 9,138 +0.00(+0.06%)
Mar 17, 2014 7.216 7.260 7.047 7.171 40,037 -0.04(-0.62%)
Mar 14, 2014 7.233 7.269 7.216 7.216 7,729 -0.04(-0.49%)
Mar 13, 2014 7.314 7.358 7.207 7.251 7,070 -0.08(-1.09%)
Mar 12, 2014 7.376 7.402 7.331 7.331 3,530 -0.04(-0.60%)
Mar 11, 2014 7.331 7.376 7.305 7.376 27,475 -0.01(-0.12%)
Mar 10, 2014 7.242 7.474 7.207 7.385 23,561 +0.18(+2.47%)
Mar 07, 2014 7.216 7.376 7.118 7.207 32,340 -0.12(-1.58%)
Mar 06, 2014 7.322 7.545 7.225 7.322 21,594 +0.05(+0.73%)
Mar 05, 2014 7.251 7.296 7.136 7.269 16,180 -0.03(-0.37%)
Mar 04, 2014 7.402 7.563 7.260 7.296 24,743 -0.10(-1.32%)
Mar 03, 2014 7.296 7.429 7.251 7.394 40,295 +0.11(+1.47%)
Feb 28, 2014 7.047 7.287 6.984 7.287 173,868 +0.24(+3.41%)
Feb 27, 2014 7.153 7.153 7.047 7.047 29,200 -0.08(-1.12%)
Feb 26, 2014 7.189 7.189 7.056 7.127 34,770 -0.03(-0.37%)
Feb 25, 2014 7.287 7.287 7.136 7.153 28,879 -0.13(-1.83%)
Feb 24, 2014 7.247 7.287 7.207 7.287 9,438 +0.08(+1.11%)
Feb 21, 2014 7.127 7.296 7.109 7.207 9,389 -0.05(-0.74%)
Feb 20, 2014 7.180 7.340 6.984 7.260 107,773 -0.03(-0.37%)
Feb 19, 2014 7.162 7.287 7.073 7.287 19,937 +0.18(+2.50%)
Feb 18, 2014 7.153 7.207 7.029 7.109 26,195 -0.04(-0.50%)
Feb 14, 2014 6.895 7.144 7.144 7.144 10,677 +0.15(+2.16%)
Feb 13, 2014 6.931 6.993 6.789 6.993 13,292 -0.01(-0.13%)
Feb 12, 2014 6.682 7.002 6.602 7.002 35,603 +0.32(+4.79%)
Feb 11, 2014 6.904 6.922 6.673 6.682 20,759 -0.14(-2.09%)
Feb 10, 2014 6.967 6.967 6.815 6.824 21,354 -0.29(-4.13%)
Feb 07, 2014 6.993 7.153 6.993 7.118 8,878 +0.22(+3.23%)
Feb 06, 2014 7.153 7.153 6.895 6.895 6,680 -0.19(-2.64%)
Feb 05, 2014 7.120 7.136 7.082 7.082 4,220 +0.05(+0.76%)
Feb 04, 2014 6.975 7.127 6.878 7.029 6,543 +0.04(+0.51%)
Feb 03, 2014 7.038 7.144 6.771 6.993 13,557 -0.10(-1.38%)
Jan 31, 2014 7.153 7.162 6.913 7.091 26,122 +0.02(+0.25%)
Jan 30, 2014 6.806 7.198 6.806 7.073 3,774 +0.17(+2.45%)
Jan 29, 2014 7.091 7.118 6.851 6.904 41,195 -0.30(-4.20%)
Jan 28, 2014 6.940 7.207 6.940 7.207 57,472 +0.26(+3.71%)
Jan 27, 2014 7.189 7.242 6.949 6.949 22,107 -0.20(-2.74%)
Jan 24, 2014 7.296 7.296 7.082 7.144 24,900 -0.12(-1.71%)
Jan 23, 2014 7.287 7.385 7.207 7.269 8,740 +0.05(+0.74%)
Jan 22, 2014 7.207 7.331 7.162 7.216 14,694 +0.05(+0.75%)
Jan 21, 2014 7.118 7.242 7.082 7.162 13,599 +0.04(+0.62%)
Jan 17, 2014 7.100 7.118 7.118 7.118 21,692 +0.05(+0.76%)
Jan 16, 2014 6.967 7.118 6.958 7.064 17,921 +0.14(+2.06%)
Jan 15, 2014 6.931 7.127 6.797 6.922 30,903 +0.04(+0.52%)
Jan 14, 2014 6.789 7.118 6.700 6.886 33,898 +0.16(+2.38%)
Jan 13, 2014 6.958 7.127 6.726 6.726 27,957 -0.22(-3.20%)
Jan 10, 2014 7.029 7.029 6.895 6.949 38,181 -0.12(-1.76%)
Jan 09, 2014 7.082 7.136 6.949 7.073 50,804 +0.04(+0.51%)
Jan 08, 2014 7.198 7.198 6.940 7.038 129,204 -0.14(-1.98%)
Jan 07, 2014 7.198 7.278 7.118 7.180 29,563 +0.02(+0.25%)
Jan 06, 2014 7.083 7.269 7.082 7.162 27,885 +0.07(+1.00%)
Jan 03, 2014 7.162 7.207 7.082 7.091 31,640 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.