Indicators

Gravity Ltd ADR (NQ: GRVY )

73.27 -0.86 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.595	1.595	1.595	1.595	2,022	-0.03(-1.54%)
Apr 27, 2016	1.600	1.620	1.620	1.620	160	+0.06(+3.85%)
Apr 26, 2016	1.569	1.596	1.550	1.560	39,000	+0.01(+0.32%)
Apr 25, 2016	1.550	1.555	1.550	1.555	712	-0.05(-3.12%)
Apr 21, 2016	1.540	1.605	1.605	1.605	4	+0.06(+4.22%)
Apr 20, 2016	1.540	1.540	1.540	1.540	22,416	-0.01(-0.65%)
Apr 18, 2016	1.540	1.550	1.550	1.550	1,600	+0.01(+0.65%)
Apr 15, 2016	1.540	1.540	1.540	1.540	1,324	+0.00(+0.00%)
Apr 14, 2016	1.550	1.550	1.540	1.540	11,876	+0.00(+0.00%)
Apr 13, 2016	1.540	1.540	1.540	1.540	476	-0.04(-2.55%)
Apr 12, 2016	1.580	1.580	1.580	1.580	3,400	+0.01(+0.34%)
Apr 08, 2016	1.570	1.575	1.575	1.575	1,600	-0.00(-0.22%)
Apr 06, 2016	1.545	1.579	1.579	1.579	2,400	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.