Indicators

Willamette Valley (NQ: WVVI )

4.130 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.250	6.310	6.120	6.310	3,021	+0.08(+1.28%)
Jan 30, 2023	6.260	6.260	6.120	6.230	936	-0.00(-0.06%)
Jan 27, 2023	6.230	6.234	6.227	6.234	604	+0.03(+0.54%)
Jan 26, 2023	6.200	6.260	6.181	6.200	2,581	-0.07(-1.12%)
Jan 25, 2023	6.250	6.270	6.170	6.270	970	+0.01(+0.16%)
Jan 24, 2023	6.210	6.390	6.210	6.260	7,164	+0.03(+0.48%)
Jan 23, 2023	6.010	6.250	6.010	6.230	12,929	+0.24(+4.01%)
Jan 20, 2023	5.966	6.000	5.925	5.990	6,688	+0.05(+0.90%)
Jan 19, 2023	6.000	6.000	5.936	5.936	8,694	-0.08(-1.39%)
Jan 18, 2023	6.080	6.100	5.950	6.020	9,379	-0.06(-0.99%)
Jan 17, 2023	6.100	6.100	6.010	6.080	2,859	+0.06(+0.96%)
Jan 13, 2023	6.080	6.082	6.022	6.022	1,311	-0.04(-0.63%)
Jan 12, 2023	6.080	6.080	6.010	6.060	686	+0.04(+0.66%)
Jan 11, 2023	5.980	6.051	5.980	6.020	1,323	-0.05(-0.86%)
Jan 10, 2023	5.900	6.072	5.900	6.072	2,046	+0.08(+1.37%)
Jan 09, 2023	5.980	5.990	5.970	5.990	1,146	+0.07(+1.18%)
Jan 06, 2023	5.910	6.010	5.910	5.920	2,381	-0.09(-1.50%)
Jan 05, 2023	6.000	6.040	5.950	6.010	6,318	-0.07(-1.15%)
Jan 04, 2023	5.990	6.080	5.980	6.080	2,612	+0.11(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.