Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.370 +0.220 (+5.30%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.500 6.860 6.500 6.800 18,300 -0.05(-0.73%)
Jan 30, 2007 6.530 6.850 6.520 6.850 7,967 +0.16(+2.39%)
Jan 29, 2007 6.700 6.700 6.560 6.690 4,675 +0.11(+1.67%)
Jan 26, 2007 6.699 6.699 6.560 6.580 847 +0.05(+0.73%)
Jan 25, 2007 6.550 6.550 6.480 6.532 4,995 +0.03(+0.50%)
Jan 24, 2007 6.360 6.500 6.360 6.500 4,230 +0.05(+0.78%)
Jan 23, 2007 6.300 6.500 6.300 6.450 4,680 +0.07(+1.10%)
Jan 22, 2007 6.440 6.440 6.300 6.380 31,229 +0.00(+0.00%)
Jan 19, 2007 6.300 6.400 6.300 6.380 2,600 +0.03(+0.47%)
Jan 18, 2007 6.300 6.350 6.300 6.350 3,270 +0.05(+0.79%)
Jan 17, 2007 6.350 6.360 6.300 6.300 5,651 -0.13(-2.02%)
Jan 16, 2007 6.500 6.500 6.320 6.430 3,300 -0.02(-0.31%)
Jan 12, 2007 6.340 6.487 6.340 6.450 8,655 +0.05(+0.78%)
Jan 11, 2007 6.300 6.610 6.300 6.400 5,839 +0.05(+0.79%)
Jan 10, 2007 6.220 6.390 6.220 6.350 85,922 -0.01(-0.21%)
Jan 09, 2007 6.250 6.420 6.250 6.363 11,304 -0.07(-1.05%)
Jan 08, 2007 6.560 6.600 6.310 6.431 14,318 -0.13(-1.96%)
Jan 05, 2007 6.650 6.690 6.530 6.560 15,280 -0.16(-2.38%)
Jan 04, 2007 6.650 6.880 6.620 6.720 10,373 +0.00(+0.00%)
Jan 03, 2007 6.930 6.930 6.670 6.720 36,260 -0.10(-1.47%)
Dec 29, 2006 6.850 6.950 6.810 6.820 6,819 -0.08(-1.16%)
Dec 28, 2006 6.850 6.960 6.850 6.900 8,575 -0.02(-0.29%)
Dec 27, 2006 6.940 7.000 6.880 6.920 8,366 -0.07(-0.99%)
Dec 26, 2006 6.900 6.989 6.900 6.989 8,573 -0.01(-0.16%)
Dec 22, 2006 6.982 7.030 6.920 7.000 20,800 +0.00(+0.00%)
Dec 21, 2006 7.400 7.400 6.983 7.000 25,347 +0.00(+0.00%)
Dec 20, 2006 6.850 7.090 6.850 7.000 11,132 +0.08(+1.16%)
Dec 19, 2006 6.960 6.960 6.840 6.920 3,815 +0.02(+0.29%)
Dec 18, 2006 6.960 6.970 6.860 6.900 11,070 -0.05(-0.72%)
Dec 15, 2006 6.910 6.950 6.750 6.950 11,724 +0.07(+1.02%)
Dec 14, 2006 6.900 6.930 6.880 6.880 14,439 -0.10(-1.43%)
Dec 13, 2006 6.950 7.060 6.880 6.980 9,464 -0.02(-0.29%)
Dec 12, 2006 7.000 7.080 6.900 7.000 22,626 +0.00(+0.00%)
Dec 11, 2006 6.980 7.120 6.950 7.000 9,103 +0.01(+0.14%)
Dec 08, 2006 6.990 7.030 6.950 6.990 19,000 +0.00(+0.00%)
Dec 07, 2006 7.200 7.200 6.980 6.990 14,800 -0.15(-2.10%)
Dec 06, 2006 7.200 7.360 6.900 7.140 45,717 -0.04(-0.56%)
Dec 05, 2006 7.050 7.270 7.050 7.180 6,312 -0.02(-0.28%)
Dec 04, 2006 7.550 7.550 7.030 7.200 34,663 -0.18(-2.43%)
Dec 01, 2006 7.400 7.400 7.300 7.379 2,062 +0.05(+0.67%)
Nov 30, 2006 7.400 7.485 7.200 7.330 8,100 -0.11(-1.48%)
Nov 29, 2006 7.390 7.450 7.250 7.440 11,066 -0.01(-0.13%)
Nov 28, 2006 7.155 7.450 7.155 7.450 36,530 +0.31(+4.34%)
Nov 27, 2006 7.030 7.150 7.030 7.140 11,890 +0.03(+0.42%)
Nov 24, 2006 7.100 7.130 7.100 7.110 1,750 +0.07(+0.99%)
Nov 22, 2006 6.830 7.087 6.830 7.040 4,800 +0.04(+0.57%)
Nov 21, 2006 6.900 7.050 6.750 7.000 68,953 +0.11(+1.60%)
Nov 20, 2006 6.800 6.940 6.800 6.890 4,605 -0.06(-0.86%)
Nov 17, 2006 6.900 6.950 6.890 6.950 3,618 +0.04(+0.62%)
Nov 16, 2006 6.960 6.990 6.907 6.907 3,600 -0.10(-1.47%)
Nov 15, 2006 6.300 7.041 6.250 7.010 17,859 +0.01(+0.14%)
Nov 14, 2006 7.030 7.100 7.000 7.000 7,187 -0.09(-1.27%)
Nov 13, 2006 7.170 7.170 7.010 7.090 2,370 -0.05(-0.70%)
Nov 10, 2006 7.160 7.160 7.030 7.140 3,300 -0.01(-0.14%)
Nov 09, 2006 7.200 7.209 7.140 7.150 5,696 -0.07(-0.97%)
Nov 08, 2006 7.200 7.230 7.098 7.220 13,486 +0.01(+0.16%)
Nov 07, 2006 7.030 7.240 7.020 7.209 12,672 +0.07(+0.96%)
Nov 06, 2006 6.900 7.140 6.820 7.140 23,233 +0.24(+3.48%)
Nov 03, 2006 6.930 6.930 6.840 6.900 4,250 -0.02(-0.29%)
Nov 02, 2006 6.850 6.930 6.830 6.920 7,328 +0.12(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.