Indicators

Willamette Valley (NQ: WVVI )

4.300 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.822	8.000	7.803	7.950	5,082	+0.06(+0.76%)
Jan 30, 2017	7.870	7.990	7.833	7.890	16,697	-0.11(-1.38%)
Jan 27, 2017	7.960	8.010	7.960	8.000	10,328	+0.01(+0.13%)
Jan 26, 2017	7.910	8.010	7.910	7.990	6,414	-0.01(-0.12%)
Jan 25, 2017	7.907	8.030	7.829	8.000	17,120	+0.01(+0.13%)
Jan 24, 2017	7.925	8.010	7.925	7.990	3,402	-0.01(-0.12%)
Jan 23, 2017	8.000	8.010	7.915	8.000	3,354	+0.00(+0.00%)
Jan 20, 2017	7.975	8.020	7.975	8.000	8,948	+0.00(+0.00%)
Jan 19, 2017	8.000	8.040	7.920	8.000	13,772	+0.00(+0.00%)
Jan 18, 2017	8.020	8.020	7.941	8.000	10,261	+0.00(+0.06%)
Jan 17, 2017	7.980	8.020	7.980	7.995	8,536	-0.00(-0.06%)
Jan 13, 2017		8.000	8.000	8.000	0	+0.00(+0.00%)
Jan 12, 2017	8.010	8.020	8.000	8.000	9,204	+0.00(+0.00%)
Jan 11, 2017	8.000	8.020	8.000	8.000	7,439	+0.00(+0.00%)
Jan 10, 2017	7.610	8.025	7.610	8.000	25,898	+0.22(+2.83%)
Jan 09, 2017	7.975	8.010	7.730	7.780	12,763	-0.19(-2.38%)
Jan 06, 2017	7.790	7.990	7.350	7.970	38,627	+0.12(+1.53%)
Jan 05, 2017	8.040	8.040	7.850	7.850	29,889	-0.12(-1.50%)
Jan 04, 2017	8.050	8.230	7.950	7.970	6,039	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.