Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Nov 26, 2008 2.800 3.240 2.800 3.190 2,000 +0.18(+5.98%)
Nov 25, 2008 2.950 3.010 2.950 3.010 656 +0.25(+9.06%)
Nov 24, 2008 3.250 3.500 2.660 2.760 11,016 -0.44(-13.88%)
Nov 21, 2008 1.900 3.205 1.900 3.205 28,534 +1.33(+70.48%)
Nov 20, 2008 3.090 3.500 1.880 1.880 31,300 -1.42(-43.03%)
Nov 19, 2008 3.600 3.600 2.890 3.300 60,300 -0.23(-6.44%)
Nov 18, 2008 3.580 3.586 2.852 3.527 1,895 +0.03(+0.77%)
Nov 17, 2008 3.522 3.570 3.500 3.500 2,455 -0.30(-7.89%)
Nov 14, 2008 3.990 3.990 3.800 3.800 1,300 -0.10(-2.57%)
Nov 13, 2008 3.750 3.965 3.230 3.900 7,824 -0.07(-1.76%)
Nov 12, 2008 3.620 3.970 3.440 3.970 14,076 -0.06(-1.49%)
Nov 11, 2008 3.720 4.030 3.400 4.030 3,169 +0.01(+0.25%)
Nov 10, 2008 3.790 4.020 3.720 4.020 670 +0.00(+0.00%)
Nov 07, 2008 4.000 4.110 3.630 4.020 1,800 -0.00(-0.07%)
Nov 06, 2008 4.040 4.040 3.500 4.023 1,658 -0.02(-0.42%)
Nov 05, 2008 4.060 4.060 4.040 4.040 600 +0.02(+0.50%)
Nov 04, 2008 4.030 4.056 3.517 4.020 6,997 -0.11(-2.66%)
Nov 03, 2008 4.130 4.130 4.130 4.130 249 +0.12(+2.99%)
Oct 31, 2008 3.710 4.116 3.650 4.010 4,976 +0.15(+3.89%)
Oct 30, 2008 4.240 4.330 3.860 3.860 4,576 -0.47(-10.85%)
Oct 29, 2008 4.150 4.372 3.930 4.330 5,200 +0.33(+8.38%)
Oct 28, 2008 4.950 4.950 3.710 3.995 13,094 -0.96(-19.46%)
Oct 27, 2008 4.240 4.960 4.240 4.960 950 +0.36(+7.83%)
Oct 24, 2008 4.100 4.600 4.000 4.600 23,900 +0.35(+8.24%)
Oct 23, 2008 4.235 4.250 3.920 4.250 7,805 -0.00(-0.00%)
Oct 22, 2008 4.100 4.258 4.000 4.250 2,600 -0.15(-3.41%)
Oct 21, 2008 4.390 4.415 4.380 4.400 2,557 -0.10(-2.18%)
Oct 20, 2008 4.150 4.525 3.880 4.498 3,290 -0.07(-1.58%)
Oct 17, 2008 4.585 4.585 4.570 4.570 315 +0.03(+0.66%)
Oct 16, 2008 4.480 4.858 3.960 4.540 4,915 -0.16(-3.40%)
Oct 15, 2008 4.575 4.700 4.500 4.700 3,702 -0.02(-0.42%)
Oct 14, 2008 4.340 4.956 4.340 4.720 5,400 -0.02(-0.42%)
Oct 13, 2008 4.920 5.170 4.600 4.740 3,770 -0.21(-4.24%)
Oct 10, 2008 4.950 4.950 4.340 4.950 20,473 +0.02(+0.41%)
Oct 09, 2008 4.850 4.930 3.905 4.930 3,465 +0.63(+14.65%)
Oct 08, 2008 4.980 5.000 3.900 4.300 38,518 +0.06(+1.42%)
Oct 07, 2008 5.190 5.190 4.200 4.240 5,800 -0.59(-12.22%)
Oct 06, 2008 4.900 5.350 4.180 4.830 12,689 -0.16(-3.21%)
Oct 03, 2008 4.930 4.990 4.810 4.990 1,158 +0.08(+1.60%)
Oct 02, 2008 4.760 5.000 4.380 4.912 7,518 +0.17(+3.56%)
Oct 01, 2008 4.760 4.760 4.400 4.742 2,450 -0.01(-0.16%)
Sep 30, 2008 4.690 4.750 4.320 4.750 867 -0.18(-3.62%)
Sep 29, 2008 5.000 5.000 4.300 4.928 1,700 +0.25(+5.31%)
Sep 26, 2008 4.600 4.781 4.600 4.680 1,600 -0.27(-5.46%)
Sep 25, 2008 4.660 4.950 4.325 4.950 10,290 +0.17(+3.56%)
Sep 24, 2008 4.780 4.780 4.780 4.780 200 +0.02(+0.45%)
Sep 23, 2008 4.590 4.759 4.590 4.759 6,907 +0.15(+3.22%)
Sep 22, 2008 4.670 4.670 4.610 4.610 1,184 -0.18(-3.76%)
Sep 19, 2008 4.690 4.790 4.690 4.790 398 +0.12(+2.67%)
Sep 18, 2008 4.490 4.665 4.390 4.665 3,282 +0.01(+0.12%)
Sep 17, 2008 4.271 4.670 4.271 4.660 5,450 +0.06(+1.30%)
Sep 16, 2008 4.300 4.600 4.241 4.600 3,313 -0.07(-1.50%)
Sep 15, 2008 4.600 4.970 4.000 4.670 25,386 -0.08(-1.68%)
Sep 12, 2008 4.750 4.750 4.750 4.750 1,000 -0.05(-1.04%)
Sep 11, 2008 4.600 4.971 4.600 4.800 8,116 +0.13(+2.78%)
Sep 10, 2008 4.780 4.780 4.670 4.670 2,481 -0.22(-4.50%)
Sep 09, 2008 4.800 4.938 4.700 4.890 7,147 +0.00(+0.09%)
Sep 08, 2008 4.886 4.886 4.886 4.886 100 -0.04(-0.90%)
Sep 05, 2008 4.830 4.930 4.830 4.930 600 +0.02(+0.47%)
Sep 04, 2008 4.900 5.000 4.900 4.907 1,400 -0.03(-0.67%)
Sep 03, 2008 4.940 4.940 4.940 4.940 300 +0.04(+0.81%)
Sep 02, 2008 4.850 4.900 4.850 4.900 933 +0.05(+1.03%)
Aug 29, 2008 4.850 4.850 4.850 4.850 400 -0.04(-0.81%)
Aug 28, 2008 4.800 4.889 4.580 4.889 5,199 -0.02(-0.42%)
Aug 27, 2008 4.910 4.910 4.910 4.910 100 -0.04(-0.79%)
Aug 26, 2008 4.940 4.949 4.860 4.949 5,456 +0.09(+1.83%)
Aug 25, 2008 4.850 4.952 4.850 4.860 7,880 +0.08(+1.67%)
Aug 22, 2008 4.780 4.780 4.780 4.780 323 -0.07(-1.45%)
Aug 21, 2008 4.920 4.920 4.850 4.850 1,500 +0.05(+1.04%)
Aug 20, 2008 4.730 4.882 4.730 4.800 2,318 +0.04(+0.86%)
Aug 19, 2008 4.880 4.880 4.759 4.759 600 +0.01(+0.19%)
Aug 18, 2008 4.800 4.800 4.750 4.750 1,100 +0.00(+0.00%)
Aug 15, 2008 4.970 5.000 4.750 4.750 2,250 -0.11(-2.26%)
Aug 14, 2008 5.010 5.540 4.795 4.860 33,521 -0.14(-2.80%)
Aug 13, 2008 5.000 5.000 5.000 5.000 100 -0.09(-1.77%)
Aug 12, 2008 5.000 5.090 5.000 5.090 3,340 +0.08(+1.55%)
Aug 11, 2008 5.012 5.012 5.012 5.012 950 -0.01(-0.16%)
Aug 08, 2008 5.020 5.100 5.020 5.020 3,000 +0.00(+0.00%)
Aug 07, 2008 5.020 5.020 5.000 5.020 1,150 +0.00(+0.06%)
Aug 06, 2008 5.017 5.017 5.017 5.017 55,400 -0.03(-0.65%)
Aug 05, 2008 5.120 5.120 5.050 5.050 700 +0.05(+1.00%)
Aug 04, 2008 5.000 5.000 5.000 5.000 1,300 -0.07(-1.38%)
Aug 01, 2008 5.020 5.070 5.000 5.070 1,728 +0.02(+0.40%)
Jul 31, 2008 5.050 5.050 5.050 5.050 500 +0.03(+0.60%)
Jul 30, 2008 5.020 5.030 5.020 5.020 1,000 +0.00(+0.00%)
Jul 29, 2008 5.020 5.070 5.020 5.020 2,200 +0.00(+0.00%)
Jul 28, 2008 5.020 5.020 5.020 5.020 100 -0.10(-1.95%)
Jul 25, 2008 5.120 5.130 5.020 5.120 2,638 +0.07(+1.38%)
Jul 24, 2008 5.050 5.050 5.050 5.050 800 -0.02(-0.39%)
Jul 23, 2008 5.070 5.070 5.070 5.070 200 +0.06(+1.20%)
Jul 22, 2008 4.910 5.010 4.910 5.010 970 +0.01(+0.20%)
Jul 21, 2008 5.000 5.000 5.000 5.000 400 +0.00(+0.00%)
Jul 18, 2008 5.070 5.070 4.990 5.000 900 -0.07(-1.38%)
Jul 17, 2008 4.970 5.070 4.650 5.070 9,266 +0.02(+0.40%)
Jul 16, 2008 5.000 5.090 4.950 5.050 1,305 +0.05(+1.00%)
Jul 15, 2008 5.000 5.000 4.950 5.000 3,780 -0.02(-0.32%)
Jul 14, 2008 5.000 5.130 5.000 5.016 4,845 -0.03(-0.68%)
Jul 11, 2008 5.130 5.130 5.000 5.050 4,345 +0.00(+0.00%)
Jul 10, 2008 5.140 5.140 5.000 5.050 2,062 +0.00(+0.00%)
Jul 09, 2008 4.974 5.100 4.974 5.050 2,900 +0.08(+1.57%)
Jul 08, 2008 4.610 4.972 4.610 4.972 8,535 +0.50(+11.23%)
Jul 07, 2008 5.150 5.150 4.450 4.470 16,353 -0.67(-13.04%)
Jul 04, 2008 5.020 5.140 5.020 5.140 800 +0.00(+0.00%)
Jul 03, 2008 5.020 5.140 5.020 5.140 800 +0.05(+0.98%)
Jul 02, 2008 5.150 5.150 5.050 5.090 5,100 -0.01(-0.20%)
Jul 01, 2008 5.100 5.100 5.100 5.100 100 -0.05(-0.97%)
Jun 30, 2008 5.150 5.150 5.150 5.150 300 +0.00(+0.02%)
Jun 27, 2008 5.150 5.150 5.140 5.149 6,620 +0.13(+2.57%)
Jun 26, 2008 5.031 5.040 5.020 5.020 7,103 +0.00(+0.00%)
Jun 25, 2008 5.090 5.100 5.020 5.020 2,200 -0.12(-2.33%)
Jun 24, 2008 5.030 5.140 5.030 5.140 2,500 +0.04(+0.83%)
Jun 23, 2008 5.000 5.130 5.000 5.098 3,171 +0.08(+1.55%)
Jun 20, 2008 5.200 5.270 5.019 5.020 7,131 -0.14(-2.71%)
Jun 19, 2008 5.220 5.350 5.150 5.160 1,669 +0.01(+0.19%)
Jun 18, 2008 5.290 5.426 4.960 5.150 17,566 -0.31(-5.68%)
Jun 17, 2008 5.500 5.500 5.400 5.460 1,700 -0.09(-1.62%)
Jun 16, 2008 5.370 5.550 5.370 5.550 3,635 +0.23(+4.32%)
Jun 13, 2008 5.260 5.380 5.260 5.320 7,845 +0.00(+0.04%)
Jun 12, 2008 5.430 5.430 5.318 5.318 2,300 -0.12(-2.24%)
Jun 11, 2008 5.460 5.460 5.420 5.440 4,200 +0.02(+0.37%)
Jun 10, 2008 5.490 5.534 5.360 5.420 16,350 +0.12(+2.27%)
Jun 09, 2008 5.440 5.492 5.300 5.300 14,963 +0.00(+0.00%)
Jun 06, 2008 5.429 5.580 5.300 5.300 9,078 -0.10(-1.78%)
Jun 05, 2008 5.480 5.622 5.230 5.396 50,066 -0.08(-1.54%)
Jun 04, 2008 5.660 5.720 5.320 5.480 55,623 -0.06(-1.08%)
Jun 03, 2008 5.510 5.763 5.480 5.540 33,556 -0.26(-4.48%)
Jun 02, 2008 6.500 6.500 5.800 5.800 49,278 -0.74(-11.31%)
May 30, 2008 6.580 6.590 6.480 6.540 21,005 -0.39(-5.63%)
May 29, 2008 6.950 6.950 6.610 6.930 5,732 -0.15(-2.12%)
May 28, 2008 7.040 7.080 7.000 7.080 11,112 -0.12(-1.67%)
May 27, 2008 7.300 7.300 7.129 7.200 5,049 -0.16(-2.17%)
May 26, 2008 7.480 7.480 7.352 7.360 300 +0.00(+0.00%)
May 23, 2008 7.480 7.480 7.352 7.360 300 -0.09(-1.25%)
May 22, 2008 7.450 7.460 7.433 7.453 2,400 +0.00(+0.00%)
May 21, 2008 7.271 7.480 7.271 7.453 2,231 +0.05(+0.72%)
May 20, 2008 7.400 7.400 7.250 7.400 5,125 +0.00(+0.00%)
May 19, 2008 7.400 7.400 7.010 7.400 4,661 +0.00(+0.00%)
May 16, 2008 7.390 7.500 7.139 7.400 8,634 +0.06(+0.82%)
May 15, 2008 7.200 7.430 7.200 7.340 1,571 +0.10(+1.38%)
May 14, 2008 7.050 7.240 7.050 7.240 1,200 +0.10(+1.40%)
May 13, 2008 7.140 7.396 7.140 7.140 950 -0.21(-2.86%)
May 12, 2008 7.330 7.490 7.045 7.350 8,889 -0.05(-0.65%)
May 09, 2008 7.190 7.450 7.150 7.398 3,561 -0.02(-0.30%)
May 08, 2008 7.479 7.485 7.350 7.420 6,533 +0.07(+0.95%)
May 07, 2008 7.250 7.400 7.210 7.350 4,959 -0.05(-0.68%)
May 06, 2008 7.370 7.480 7.370 7.400 4,075 +0.09(+1.23%)
May 05, 2008 7.430 7.500 7.010 7.310 19,474 -0.03(-0.41%)
May 02, 2008 7.300 7.500 7.300 7.340 16,554 +0.07(+0.96%)
May 01, 2008 7.240 7.280 7.205 7.270 1,500 +0.04(+0.50%)
Apr 30, 2008 7.060 7.234 7.060 7.234 2,400 +0.18(+2.61%)
Apr 29, 2008 7.100 7.100 7.000 7.050 1,641 -0.02(-0.28%)
Apr 28, 2008 6.840 7.170 6.772 7.070 8,416 +0.33(+4.90%)
Apr 25, 2008 6.800 6.800 6.520 6.740 12,262 -0.14(-2.03%)
Apr 24, 2008 6.900 6.900 6.800 6.880 4,605 -0.17(-2.41%)
Apr 23, 2008 7.021 7.100 6.910 7.050 4,770 -0.01(-0.20%)
Apr 22, 2008 6.970 7.100 6.970 7.064 4,360 +0.07(+1.06%)
Apr 21, 2008 6.950 7.000 6.868 6.990 4,631 +0.01(+0.17%)
Apr 18, 2008 6.780 6.990 6.780 6.978 7,600 +0.08(+1.13%)
Apr 17, 2008 7.000 7.000 6.750 6.900 8,570 +0.00(+0.00%)
Apr 16, 2008 7.150 7.150 6.890 6.900 9,750 -0.09(-1.29%)
Apr 15, 2008 7.150 7.410 6.900 6.990 11,823 -0.24(-3.32%)
Apr 14, 2008 7.400 7.400 7.020 7.230 5,660 -0.05(-0.69%)
Apr 11, 2008 7.170 7.280 6.760 7.280 8,184 +0.03(+0.41%)
Apr 10, 2008 7.300 7.300 7.250 7.250 1,100 +0.03(+0.40%)
Apr 09, 2008 7.400 7.400 7.070 7.221 7,450 -0.13(-1.76%)
Apr 08, 2008 7.420 7.420 7.200 7.350 1,751 -0.07(-0.94%)
Apr 07, 2008 7.450 7.450 7.060 7.420 4,597 +0.01(+0.13%)
Apr 04, 2008 7.390 7.410 7.390 7.410 6,278 +0.11(+1.51%)
Apr 03, 2008 7.500 7.500 7.200 7.300 7,933 -0.15(-2.01%)
Apr 02, 2008 7.500 7.500 7.430 7.450 16,559 -0.04(-0.53%)
Apr 01, 2008 7.480 7.500 7.156 7.490 15,611 +0.24(+3.31%)
Mar 31, 2008 7.290 7.290 7.060 7.250 8,509 +0.10(+1.38%)
Mar 28, 2008 7.300 7.300 7.150 7.151 8,403 -0.04(-0.54%)
Mar 27, 2008 7.280 7.280 7.050 7.190 12,261 +0.03(+0.46%)
Mar 26, 2008 6.980 7.500 6.980 7.157 18,519 +0.17(+2.39%)
Mar 25, 2008 6.880 6.990 6.820 6.990 10,984 +0.16(+2.34%)
Mar 24, 2008 6.740 6.880 6.740 6.830 7,478 +0.19(+2.86%)
Mar 21, 2008 6.640 6.640 6.530 6.640 8,500 +0.00(+0.00%)
Mar 20, 2008 6.640 6.640 6.530 6.640 8,500 +0.00(+0.00%)
Mar 19, 2008 6.530 6.640 6.530 6.640 4,520 +0.00(+0.00%)
Mar 18, 2008 6.830 6.830 6.600 6.640 3,700 -0.10(-1.48%)
Mar 17, 2008 6.790 6.830 6.540 6.740 6,135 -0.06(-0.88%)
Mar 14, 2008 6.830 6.830 6.670 6.800 3,700 -0.03(-0.44%)
Mar 13, 2008 6.450 6.840 6.450 6.830 11,655 +0.24(+3.64%)
Mar 12, 2008 6.440 6.600 6.430 6.590 6,880 +0.27(+4.27%)
Mar 11, 2008 6.210 6.360 6.070 6.320 14,404 -0.03(-0.47%)
Mar 10, 2008 6.600 6.600 6.350 6.350 26,154 -0.19(-2.91%)
Mar 07, 2008 6.300 6.550 6.300 6.540 4,575 +0.27(+4.31%)
Mar 06, 2008 6.370 6.450 6.230 6.270 4,443 -0.13(-1.97%)
Mar 05, 2008 6.500 6.590 6.396 6.396 2,705 -0.04(-0.68%)
Mar 04, 2008 6.500 6.500 6.260 6.440 5,658 -0.06(-0.92%)
Mar 03, 2008 6.400 6.540 6.400 6.500 15,845 +0.06(+0.93%)
Feb 29, 2008 6.300 6.440 6.250 6.440 16,050 +0.20(+3.20%)
Feb 28, 2008 5.670 6.370 5.670 6.240 27,111 +0.26(+4.35%)
Feb 27, 2008 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Feb 26, 2008 5.810 5.980 5.660 5.980 10,450 +0.07(+1.19%)
Feb 25, 2008 5.860 5.910 5.800 5.910 1,100 -0.02(-0.31%)
Feb 22, 2008 5.770 5.928 5.770 5.928 720 -0.02(-0.36%)
Feb 21, 2008 5.960 5.970 5.950 5.950 900 -0.01(-0.17%)
Feb 20, 2008 5.950 5.960 5.940 5.960 2,235 +0.01(+0.17%)
Feb 19, 2008 5.930 5.950 5.770 5.950 800 +0.00(+0.00%)
Feb 18, 2008 5.920 5.950 5.920 5.950 425 +0.00(+0.00%)
Feb 15, 2008 5.920 5.950 5.920 5.950 425 +0.00(+0.00%)
Feb 14, 2008 5.790 5.950 5.790 5.950 1,045 +0.01(+0.17%)
Feb 13, 2008 5.800 5.940 5.750 5.940 2,000 +0.01(+0.17%)
Feb 12, 2008 5.800 5.950 5.800 5.930 1,849 +0.03(+0.51%)
Feb 11, 2008 5.880 5.950 5.840 5.900 3,175 -0.04(-0.67%)
Feb 08, 2008 5.770 5.940 5.770 5.940 6,064 +0.02(+0.34%)
Feb 07, 2008 5.850 5.920 5.850 5.920 2,205 +0.07(+1.20%)
Feb 06, 2008 5.910 5.910 5.850 5.850 400 -0.01(-0.17%)
Feb 05, 2008 5.790 5.950 5.750 5.860 4,225 -0.04(-0.68%)
Feb 04, 2008 5.800 5.940 5.800 5.900 4,950 -0.03(-0.51%)
Feb 01, 2008 5.750 5.930 5.750 5.930 2,850 +0.03(+0.51%)
Jan 31, 2008 5.910 5.910 5.660 5.900 1,384 -0.02(-0.34%)
Jan 30, 2008 5.850 5.940 5.620 5.920 3,574 +0.07(+1.20%)
Jan 29, 2008 5.840 5.850 5.840 5.850 470 +0.05(+0.86%)
Jan 28, 2008 5.800 5.800 5.800 5.800 432 -0.03(-0.51%)
Jan 25, 2008 5.660 5.850 5.660 5.830 1,782 -0.07(-1.18%)
Jan 24, 2008 5.900 5.900 5.900 5.900 100 +0.03(+0.51%)
Jan 23, 2008 5.740 5.870 5.620 5.870 8,715 +0.03(+0.44%)
Jan 22, 2008 5.860 5.900 5.700 5.844 3,135 -0.07(-1.11%)
Jan 21, 2008 5.868 5.910 5.620 5.910 1,300 +0.00(+0.00%)
Jan 18, 2008 5.868 5.910 5.620 5.910 1,300 +0.13(+2.25%)
Jan 17, 2008 5.920 5.920 5.700 5.780 2,835 -0.05(-0.86%)
Jan 16, 2008 5.690 5.830 5.610 5.830 2,750 +0.08(+1.39%)
Jan 15, 2008 5.800 5.930 5.700 5.750 9,945 -0.03(-0.52%)
Jan 14, 2008 5.800 5.940 5.780 5.780 8,735 -0.08(-1.37%)
Jan 11, 2008 5.780 5.940 5.780 5.860 4,825 -0.00(-0.00%)
Jan 10, 2008 5.950 5.950 5.760 5.860 2,332 -0.02(-0.34%)
Jan 09, 2008 5.800 6.000 5.800 5.880 6,200 -0.12(-2.00%)
Jan 08, 2008 6.000 6.000 6.000 6.000 200 -0.01(-0.17%)
Jan 07, 2008 6.000 6.030 5.880 6.010 6,409 -0.05(-0.83%)
Jan 04, 2008 6.290 6.300 6.060 6.060 16,080 -0.18(-2.88%)
Jan 03, 2008 6.430 6.430 6.232 6.240 3,800 +0.06(+0.97%)
Jan 02, 2008 6.500 6.500 6.110 6.180 2,904 -0.27(-4.19%)
Jan 01, 2008 6.270 6.450 6.250 6.450 3,604 +0.00(+0.00%)
Dec 31, 2007 6.270 6.450 6.250 6.450 3,604 +0.25(+4.03%)
Dec 28, 2007 5.920 6.200 5.920 6.200 5,670 +0.30(+5.08%)
Dec 27, 2007 5.940 5.950 5.810 5.900 7,495 -0.04(-0.66%)
Dec 26, 2007 5.900 5.940 5.900 5.939 1,798 +0.01(+0.15%)
Dec 24, 2007 5.800 5.930 5.800 5.930 4,850 +0.03(+0.51%)
Dec 21, 2007 5.930 5.930 5.900 5.900 1,000 +0.01(+0.17%)
Dec 20, 2007 5.730 5.920 5.730 5.890 3,600 +0.01(+0.17%)
Dec 19, 2007 6.000 6.000 5.740 5.880 26,520 -0.22(-3.60%)
Dec 18, 2007 6.110 6.110 6.010 6.100 700 -0.04(-0.65%)
Dec 17, 2007 6.070 6.200 6.020 6.140 1,522 -0.03(-0.49%)
Dec 14, 2007 6.200 6.300 6.010 6.170 8,955 -0.07(-1.12%)
Dec 13, 2007 6.150 6.240 6.150 6.240 1,670 +0.01(+0.16%)
Dec 12, 2007 6.080 6.230 5.950 6.230 9,705 +0.11(+1.80%)
Dec 11, 2007 6.190 6.190 6.110 6.120 8,200 +0.02(+0.33%)
Dec 10, 2007 6.100 6.110 6.090 6.100 8,400 -0.19(-3.02%)
Dec 07, 2007 6.370 6.430 6.020 6.290 7,500 +0.00(+0.00%)
Dec 06, 2007 6.150 6.350 5.995 6.290 9,522 +0.03(+0.48%)
Dec 05, 2007 6.280 6.280 6.160 6.260 1,542 -0.09(-1.42%)
Dec 04, 2007 6.450 6.450 6.350 6.350 4,041 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.