Indicators

Willamette Valley (NQ: WVVI )

4.191 +0.061 (+1.49%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.350	5.380	5.333	5.357	2,810	+0.03(+0.51%)
Dec 28, 2023	5.200	5.380	5.200	5.330	6,002	+0.08(+1.46%)
Dec 27, 2023	5.150	5.300	5.150	5.253	2,095	-0.00(-0.06%)
Dec 26, 2023	5.210	5.260	5.210	5.257	2,954	-0.08(-1.56%)
Dec 22, 2023	5.120	5.360	5.100	5.340	7,931	+0.30(+5.95%)
Dec 21, 2023	5.050	5.050	5.000	5.040	9,572	+0.00(+0.00%)
Dec 20, 2023	5.100	5.150	5.020	5.040	12,129	-0.10(-1.95%)
Dec 19, 2023	5.161	5.178	5.130	5.140	9,601	+0.01(+0.19%)
Dec 18, 2023	5.150	5.241	5.130	5.130	7,098	-0.02(-0.39%)
Dec 15, 2023	5.170	5.300	5.150	5.150	3,349	-0.03(-0.55%)
Dec 14, 2023	5.130	5.200	5.130	5.178	5,364	+0.04(+0.75%)
Dec 13, 2023	5.220	5.220	5.140	5.140	1,049	+0.00(+0.00%)
Dec 12, 2023	5.150	5.150	5.140	5.140	3,887	-0.01(-0.19%)
Dec 11, 2023	5.170	5.340	5.150	5.150	850	-0.07(-1.44%)
Dec 08, 2023	5.140	5.225	5.140	5.225	1,187	+0.07(+1.45%)
Dec 07, 2023	5.220	5.225	5.140	5.150	7,735	-0.23(-4.36%)
Dec 06, 2023	5.250	5.385	5.240	5.385	1,884	+0.15(+2.96%)
Dec 05, 2023	5.280	5.280	5.230	5.230	3,075	-0.05(-0.95%)
Dec 04, 2023	5.280	5.280	5.240	5.280	2,503	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.