Indicators

Willamette Valley (NQ: WVVI )

4.150 -0.030 (-0.72%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.635	6.753	6.500	6.500	3,000	-0.03(-0.46%)
Feb 27, 2020	6.603	6.603	6.530	6.530	2,592	-0.09(-1.36%)
Feb 26, 2020	6.721	6.721	6.600	6.620	4,307	-0.09(-1.34%)
Feb 25, 2020	6.700	6.843	6.650	6.710	40,417	-0.06(-0.89%)
Feb 24, 2020	6.760	6.770	6.750	6.770	623	-0.09(-1.31%)
Feb 21, 2020	6.795	6.860	6.691	6.860	2,100	+0.14(+2.08%)
Feb 20, 2020	6.720	6.900	6.720	6.720	3,062	-0.18(-2.61%)
Feb 19, 2020	6.750	6.900	6.750	6.900	1,499	+0.06(+0.88%)
Feb 18, 2020	6.780	6.840	6.720	6.840	1,450	-0.01(-0.15%)
Feb 14, 2020	6.870	6.870	6.824	6.850	600	+0.04(+0.59%)
Feb 13, 2020	6.820	6.835	6.786	6.810	895	-0.00(-0.03%)
Feb 12, 2020	6.870	6.870	6.810	6.812	1,291	-0.09(-1.28%)
Feb 11, 2020	6.847	6.900	6.847	6.900	6,463	+0.03(+0.44%)
Feb 10, 2020	6.900	6.900	6.770	6.870	1,241	-0.02(-0.29%)
Feb 07, 2020	6.820	6.890	6.820	6.890	900	+0.08(+1.17%)
Feb 06, 2020	6.768	6.810	6.768	6.810	833	+0.00(+0.00%)
Feb 05, 2020	6.789	6.810	6.752	6.810	1,766	+0.02(+0.29%)
Feb 04, 2020	6.760	6.790	6.753	6.790	2,475	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.