Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.150 -0.030 (-0.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.900 7.900 7.860 7.860 2,406 -0.09(-1.13%)
Feb 27, 2017 7.990 7.990 7.877 7.950 2,323 +0.03(+0.38%)
Feb 24, 2017 7.870 7.930 7.870 7.920 3,207 +0.03(+0.38%)
Feb 23, 2017 7.920 8.000 7.865 7.890 12,597 -0.08(-1.00%)
Feb 22, 2017 7.960 8.000 7.950 7.970 3,681 +0.00(+0.06%)
Feb 21, 2017 7.900 7.970 7.880 7.965 3,899 +0.03(+0.38%)
Feb 17, 2017 7.935 7.935 7.935 0 -0.01(-0.16%)
Feb 16, 2017 8.000 8.000 7.850 7.948 4,787 -0.01(-0.15%)
Feb 15, 2017 7.837 7.970 7.745 7.960 6,971 -0.03(-0.38%)
Feb 14, 2017 7.980 7.990 7.940 7.990 1,913 +0.05(+0.63%)
Feb 13, 2017 7.850 7.945 7.850 7.940 2,573 +0.03(+0.38%)
Feb 10, 2017 7.860 7.950 7.855 7.910 2,877 -0.03(-0.40%)
Feb 09, 2017 7.898 7.990 7.840 7.942 3,607 +0.05(+0.66%)
Feb 08, 2017 7.920 7.970 7.890 7.890 2,368 -0.12(-1.50%)
Feb 07, 2017 8.000 8.010 7.824 8.010 6,377 +0.01(+0.12%)
Feb 06, 2017 7.999 8.020 7.995 8.000 7,545 +0.00(+0.00%)
Feb 03, 2017 7.997 8.010 7.990 8.000 16,013 +0.03(+0.43%)
Feb 02, 2017 7.900 7.990 7.888 7.966 5,926 +0.03(+0.32%)
Feb 01, 2017 7.890 7.980 7.840 7.940 11,889 -0.01(-0.13%)
Jan 31, 2017 7.822 8.000 7.803 7.950 5,082 +0.06(+0.76%)
Jan 30, 2017 7.870 7.990 7.833 7.890 16,697 -0.11(-1.38%)
Jan 27, 2017 7.960 8.010 7.960 8.000 10,328 +0.01(+0.13%)
Jan 26, 2017 7.910 8.010 7.910 7.990 6,414 -0.01(-0.12%)
Jan 25, 2017 7.907 8.030 7.829 8.000 17,120 +0.01(+0.13%)
Jan 24, 2017 7.925 8.010 7.925 7.990 3,402 -0.01(-0.12%)
Jan 23, 2017 8.000 8.010 7.915 8.000 3,354 +0.00(+0.00%)
Jan 20, 2017 7.975 8.020 7.975 8.000 8,948 +0.00(+0.00%)
Jan 19, 2017 8.000 8.040 7.920 8.000 13,772 +0.00(+0.00%)
Jan 18, 2017 8.020 8.020 7.941 8.000 10,261 +0.00(+0.06%)
Jan 17, 2017 7.980 8.020 7.980 7.995 8,536 -0.00(-0.06%)
Jan 13, 2017 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 12, 2017 8.010 8.020 8.000 8.000 9,204 +0.00(+0.00%)
Jan 11, 2017 8.000 8.020 8.000 8.000 7,439 +0.00(+0.00%)
Jan 10, 2017 7.610 8.025 7.610 8.000 25,898 +0.22(+2.83%)
Jan 09, 2017 7.975 8.010 7.730 7.780 12,763 -0.19(-2.38%)
Jan 06, 2017 7.790 7.990 7.350 7.970 38,627 +0.12(+1.53%)
Jan 05, 2017 8.040 8.040 7.850 7.850 29,889 -0.12(-1.50%)
Jan 04, 2017 8.050 8.230 7.950 7.970 6,039 -0.05(-0.62%)
Jan 03, 2017 8.000 8.020 7.981 8.020 5,626 +0.01(+0.12%)
Dec 30, 2016 8.010 8.010 8.010 0 -0.07(-0.87%)
Dec 29, 2016 8.070 8.080 8.040 8.080 2,402 +0.05(+0.62%)
Dec 28, 2016 7.975 8.145 7.975 8.030 6,332 +0.02(+0.27%)
Dec 27, 2016 8.265 8.270 8.000 8.008 19,966 -0.24(-2.92%)
Dec 23, 2016 8.249 8.249 8.249 0 +0.14(+1.72%)
Dec 22, 2016 8.110 8.110 8.110 8.110 513 -0.06(-0.73%)
Dec 21, 2016 8.170 8.170 8.170 8.170 341 -0.03(-0.38%)
Dec 20, 2016 8.148 8.201 8.070 8.201 1,395 +0.10(+1.24%)
Dec 19, 2016 8.100 8.207 8.079 8.100 2,399 +0.00(+0.00%)
Dec 16, 2016 8.102 8.102 8.100 8.100 1,613 -0.07(-0.87%)
Dec 15, 2016 8.200 8.200 8.142 8.171 2,332 +0.07(+0.88%)
Dec 14, 2016 8.140 8.270 8.100 8.100 5,335 -0.04(-0.50%)
Dec 13, 2016 8.012 8.110 8.012 8.141 2,452 -0.05(-0.60%)
Dec 12, 2016 8.070 8.190 7.990 8.190 1,381 +0.07(+0.86%)
Dec 09, 2016 8.150 8.180 8.120 8.120 7,613 -0.03(-0.37%)
Dec 08, 2016 8.090 8.200 8.086 8.150 7,648 +0.05(+0.62%)
Dec 07, 2016 8.090 8.100 8.050 8.100 4,035 +0.01(+0.12%)
Dec 06, 2016 8.120 8.170 7.950 8.090 1,278 +0.07(+0.82%)
Dec 05, 2016 8.190 8.190 8.024 8.024 1,585 -0.12(-1.43%)
Dec 02, 2016 8.110 8.140 7.950 8.140 8,765 +0.03(+0.37%)
Dec 01, 2016 8.080 8.280 8.080 8.110 3,462 +0.01(+0.12%)
Nov 30, 2016 8.099 8.100 8.010 8.100 1,739 +0.01(+0.14%)
Nov 29, 2016 8.277 8.277 8.068 8.089 5,226 -0.11(-1.35%)
Nov 28, 2016 8.130 8.217 8.050 8.200 1,338 +0.12(+1.52%)
Nov 25, 2016 8.095 8.097 8.077 8.077 2,608 -0.08(-0.94%)
Nov 23, 2016 8.154 8.154 8.154 0 +0.00(+0.04%)
Nov 22, 2016 8.127 8.182 8.127 8.150 6,779 -0.01(-0.12%)
Nov 21, 2016 8.140 8.300 8.111 8.160 5,047 -0.02(-0.24%)
Nov 18, 2016 8.210 8.210 8.060 8.180 9,372 -0.07(-0.85%)
Nov 17, 2016 8.170 8.250 8.170 8.250 782 +0.13(+1.60%)
Nov 16, 2016 8.040 8.190 8.030 8.120 2,207 -0.13(-1.58%)
Nov 15, 2016 8.263 8.300 8.250 8.250 3,779 -0.01(-0.12%)
Nov 14, 2016 8.310 8.355 8.260 8.260 7,365 +0.01(+0.12%)
Nov 11, 2016 8.000 8.317 8.000 8.250 9,544 +0.31(+3.91%)
Nov 10, 2016 7.900 7.990 7.800 7.940 4,978 +0.01(+0.10%)
Nov 09, 2016 7.900 7.990 7.900 7.931 2,530 +0.00(+0.02%)
Nov 08, 2016 8.150 8.200 7.900 7.930 3,078 -0.01(-0.13%)
Nov 07, 2016 8.000 8.080 7.900 7.940 2,380 -0.06(-0.75%)
Nov 04, 2016 8.050 8.113 7.910 8.000 9,037 -0.02(-0.25%)
Nov 03, 2016 8.090 8.129 8.010 8.020 4,272 +0.00(+0.00%)
Nov 02, 2016 8.190 8.190 8.018 8.020 5,777 -0.11(-1.33%)
Nov 01, 2016 8.160 8.284 8.128 8.128 4,476 -0.05(-0.64%)
Oct 31, 2016 8.140 8.290 8.120 8.181 9,276 +0.10(+1.30%)
Oct 28, 2016 8.088 8.100 8.064 8.076 3,130 -0.02(-0.30%)
Oct 27, 2016 8.190 8.190 8.100 8.100 3,729 -0.01(-0.12%)
Oct 26, 2016 8.020 8.110 8.000 8.110 3,859 +0.07(+0.86%)
Oct 25, 2016 8.000 8.080 8.000 8.041 2,052 -0.05(-0.68%)
Oct 24, 2016 8.120 8.135 8.093 8.095 2,401 -0.04(-0.49%)
Oct 21, 2016 8.142 8.142 8.135 8.135 686 -0.01(-0.18%)
Oct 20, 2016 8.149 8.149 8.149 8.149 576 +0.01(+0.09%)
Oct 19, 2016 8.150 8.150 8.102 8.142 1,095 -0.01(-0.10%)
Oct 18, 2016 8.100 8.260 8.100 8.150 7,134 +0.05(+0.57%)
Oct 17, 2016 8.100 8.104 8.079 8.104 3,440 +0.00(+0.05%)
Oct 14, 2016 8.066 8.100 8.050 8.100 2,774 +0.04(+0.46%)
Oct 13, 2016 8.050 8.063 8.050 8.063 715 +0.02(+0.20%)
Oct 12, 2016 7.990 8.047 7.925 8.047 12,103 +0.07(+0.85%)
Oct 11, 2016 8.034 8.080 7.954 7.979 10,720 -0.06(-0.69%)
Oct 10, 2016 8.064 8.072 8.035 8.035 2,459 -0.03(-0.31%)
Oct 07, 2016 8.045 8.075 8.000 8.060 4,512 +0.03(+0.37%)
Oct 06, 2016 8.050 8.050 7.911 8.030 2,833 -0.07(-0.87%)
Oct 05, 2016 8.088 8.100 7.960 8.100 2,479 +0.03(+0.31%)
Oct 04, 2016 8.070 8.075 8.020 8.075 1,274 +0.06(+0.81%)
Oct 03, 2016 8.050 8.070 8.000 8.010 2,487 +0.01(+0.14%)
Sep 30, 2016 8.049 8.065 7.977 7.999 1,792 -0.05(-0.65%)
Sep 29, 2016 8.000 8.051 7.900 8.051 3,350 +0.05(+0.64%)
Sep 28, 2016 8.030 8.090 8.000 8.000 5,319 -0.05(-0.57%)
Sep 27, 2016 8.100 8.100 8.020 8.046 2,143 -0.01(-0.17%)
Sep 26, 2016 8.001 8.077 8.001 8.060 2,095 +0.06(+0.75%)
Sep 23, 2016 8.000 8.100 7.830 8.000 3,334 +0.10(+1.27%)
Sep 22, 2016 8.120 8.179 7.880 7.900 6,702 -0.14(-1.71%)
Sep 21, 2016 8.150 8.290 7.810 8.037 7,062 -0.08(-0.96%)
Sep 20, 2016 8.230 8.230 8.115 8.115 925 -0.04(-0.43%)
Sep 19, 2016 8.300 8.300 8.100 8.150 5,057 -0.14(-1.69%)
Sep 16, 2016 7.810 8.290 7.810 8.290 6,876 +0.40(+5.07%)
Sep 15, 2016 8.000 8.060 7.775 7.890 4,242 -0.14(-1.74%)
Sep 14, 2016 8.150 8.189 8.000 8.030 6,250 -0.07(-0.81%)
Sep 13, 2016 7.965 8.095 7.850 8.095 3,508 +0.13(+1.57%)
Sep 12, 2016 7.770 8.154 7.653 7.970 13,758 +0.31(+4.05%)
Sep 09, 2016 7.933 7.950 7.620 7.660 14,274 -0.07(-0.91%)
Sep 08, 2016 7.979 8.000 7.630 7.730 28,826 -0.25(-3.13%)
Sep 07, 2016 8.190 8.190 7.960 7.980 16,129 -0.15(-1.85%)
Sep 06, 2016 8.260 8.430 7.980 8.130 6,781 -0.07(-0.85%)
Sep 02, 2016 8.050 8.200 8.200 8.200 4,300 -0.01(-0.12%)
Sep 01, 2016 8.170 8.220 8.060 8.210 4,119 -0.01(-0.18%)
Aug 31, 2016 8.190 8.225 8.190 8.225 1,256 -0.01(-0.06%)
Aug 30, 2016 8.332 8.410 8.134 8.230 2,760 +0.08(+0.98%)
Aug 29, 2016 8.000 8.430 7.950 8.150 12,648 +0.19(+2.42%)
Aug 26, 2016 7.955 7.957 7.955 7.957 1,132 -0.00(-0.01%)
Aug 25, 2016 7.960 7.990 7.950 7.958 8,143 -0.01(-0.09%)
Aug 24, 2016 7.968 8.000 7.950 7.965 6,930 -0.03(-0.44%)
Aug 23, 2016 7.950 8.000 7.950 8.000 6,662 +0.03(+0.43%)
Aug 22, 2016 8.090 8.090 7.966 7.966 614 -0.09(-1.06%)
Aug 19, 2016 8.010 8.110 8.010 8.052 2,388 +0.05(+0.64%)
Aug 18, 2016 7.990 8.015 7.921 8.000 5,217 +0.06(+0.76%)
Aug 17, 2016 7.930 8.009 7.850 7.940 5,398 +0.05(+0.59%)
Aug 16, 2016 7.960 7.980 7.860 7.893 4,374 +0.04(+0.55%)
Aug 15, 2016 7.850 8.150 7.850 7.850 9,607 -0.05(-0.63%)
Aug 12, 2016 8.079 8.110 7.670 7.900 28,237 -0.27(-3.30%)
Aug 11, 2016 8.360 8.386 8.142 8.170 5,554 -0.24(-2.85%)
Aug 10, 2016 8.263 8.410 8.155 8.410 7,197 +0.14(+1.66%)
Aug 09, 2016 8.340 8.430 8.250 8.273 4,773 -0.07(-0.81%)
Aug 08, 2016 8.390 8.409 8.201 8.340 4,362 +0.03(+0.36%)
Aug 05, 2016 8.190 8.420 8.190 8.310 8,431 +0.02(+0.24%)
Aug 04, 2016 8.280 8.380 8.070 8.290 7,130 +0.01(+0.12%)
Aug 03, 2016 8.350 8.370 8.208 8.280 6,810 -0.05(-0.60%)
Aug 02, 2016 8.130 8.350 8.119 8.330 5,842 +0.03(+0.36%)
Aug 01, 2016 8.370 8.370 8.270 8.300 10,680 -0.02(-0.24%)
Jul 29, 2016 8.310 8.343 8.300 8.320 4,882 +0.06(+0.70%)
Jul 28, 2016 8.226 8.340 8.109 8.262 5,761 +0.01(+0.15%)
Jul 27, 2016 8.250 8.440 8.211 8.250 3,973 +0.06(+0.77%)
Jul 26, 2016 8.240 8.280 8.105 8.187 10,487 -0.04(-0.52%)
Jul 25, 2016 8.270 8.270 8.060 8.230 4,732 +0.03(+0.37%)
Jul 22, 2016 8.250 8.346 8.200 8.200 7,453 -0.02(-0.24%)
Jul 21, 2016 8.140 8.265 8.126 8.220 6,007 +0.11(+1.36%)
Jul 20, 2016 8.130 8.160 8.110 8.110 2,445 +0.01(+0.11%)
Jul 19, 2016 8.140 8.160 8.060 8.101 3,439 +0.00(+0.01%)
Jul 18, 2016 8.200 8.200 8.050 8.100 5,352 -0.07(-0.84%)
Jul 15, 2016 8.118 8.350 8.000 8.169 10,832 -0.11(-1.34%)
Jul 14, 2016 8.480 8.480 8.220 8.280 4,332 -0.16(-1.90%)
Jul 13, 2016 8.196 8.440 8.000 8.440 13,838 +0.21(+2.55%)
Jul 12, 2016 8.180 8.299 8.040 8.230 7,458 -0.07(-0.84%)
Jul 11, 2016 8.400 8.400 8.300 8.300 6,100 -0.15(-1.78%)
Jul 08, 2016 8.430 8.540 8.260 8.450 6,768 -0.09(-1.05%)
Jul 07, 2016 8.240 8.540 8.240 8.540 6,391 +0.54(+6.75%)
Jul 05, 2016 8.540 8.540 7.880 8.000 36,503 -0.41(-4.88%)
Jul 01, 2016 8.460 8.410 8.410 8.410 2,400 +0.02(+0.24%)
Jun 30, 2016 8.570 8.709 8.390 8.390 7,324 +0.09(+1.08%)
Jun 29, 2016 8.220 8.392 8.020 8.300 8,898 -0.08(-0.95%)
Jun 28, 2016 8.280 8.390 8.040 8.380 9,205 +0.23(+2.82%)
Jun 27, 2016 8.180 8.230 7.400 8.150 8,688 -0.10(-1.21%)
Jun 24, 2016 8.550 8.620 8.250 8.250 27,276 -0.08(-0.96%)
Jun 23, 2016 8.540 8.800 8.300 8.330 22,857 -0.20(-2.34%)
Jun 22, 2016 8.360 9.000 8.360 8.530 28,880 +0.21(+2.48%)
Jun 21, 2016 8.130 8.450 8.040 8.323 17,324 +0.25(+3.09%)
Jun 20, 2016 7.940 8.182 7.940 8.074 8,606 +0.04(+0.55%)
Jun 17, 2016 7.856 8.030 7.830 8.030 36,738 +0.13(+1.65%)
Jun 16, 2016 7.890 7.900 7.890 7.900 3,359 +0.02(+0.25%)
Jun 15, 2016 7.745 7.880 7.745 7.880 1,401 +0.05(+0.68%)
Jun 14, 2016 7.835 7.900 7.827 7.827 6,744 +0.08(+0.98%)
Jun 13, 2016 7.810 7.900 7.730 7.751 6,696 -0.05(-0.62%)
Jun 10, 2016 7.690 7.800 7.660 7.800 2,712 +0.07(+0.91%)
Jun 09, 2016 7.720 7.797 7.700 7.730 6,553 -0.10(-1.28%)
Jun 08, 2016 7.670 7.900 7.670 7.830 6,097 -0.01(-0.13%)
Jun 07, 2016 7.810 7.899 7.800 7.840 3,074 +0.06(+0.77%)
Jun 06, 2016 7.760 8.000 7.700 7.780 11,277 +0.08(+1.04%)
Jun 03, 2016 7.480 7.729 7.480 7.700 8,390 +0.30(+4.05%)
Jun 02, 2016 7.340 7.580 7.340 7.400 7,431 +0.00(+0.00%)
Jun 01, 2016 7.390 7.400 7.330 7.400 4,623 +0.02(+0.27%)
May 31, 2016 7.390 7.390 7.300 7.380 1,791 -0.01(-0.14%)
May 27, 2016 7.260 7.390 7.390 7.390 10,800 +0.20(+2.77%)
May 26, 2016 7.185 7.220 7.150 7.191 2,265 -0.03(-0.43%)
May 25, 2016 7.214 7.270 7.158 7.222 2,058 -0.04(-0.52%)
May 24, 2016 7.270 7.270 7.240 7.260 6,323 -0.00(-0.03%)
May 23, 2016 7.250 7.290 7.240 7.262 12,384 +0.03(+0.44%)
May 20, 2016 7.200 7.250 7.200 7.230 7,609 -0.01(-0.17%)
May 19, 2016 7.239 7.250 7.210 7.242 6,582 +0.04(+0.58%)
May 18, 2016 7.200 7.239 7.196 7.200 1,424 +0.05(+0.70%)
May 17, 2016 7.172 7.190 7.150 7.150 1,629 -0.04(-0.56%)
May 16, 2016 7.198 7.198 7.190 7.190 475 +0.04(+0.62%)
May 13, 2016 7.225 7.250 7.112 7.146 16,393 +0.03(+0.37%)
May 12, 2016 7.230 7.250 7.120 7.120 5,075 -0.01(-0.21%)
May 11, 2016 7.110 7.135 7.110 7.135 1,381 -0.06(-0.85%)
May 10, 2016 7.239 7.239 7.196 7.196 220 +0.08(+1.07%)
May 09, 2016 7.130 7.202 7.120 7.120 1,595 -0.04(-0.56%)
May 06, 2016 7.160 7.221 7.196 7.160 2,356 -0.04(-0.50%)
May 05, 2016 7.150 7.200 7.150 7.196 1,233 +0.06(+0.78%)
May 04, 2016 7.080 7.190 7.050 7.140 7,683 +0.10(+1.36%)
May 03, 2016 7.012 7.096 7.012 7.044 742 +0.01(+0.20%)
May 02, 2016 7.020 7.180 7.000 7.030 1,971 -0.03(-0.47%)
Apr 29, 2016 7.170 7.196 7.000 7.063 3,695 -0.06(-0.80%)
Apr 28, 2016 7.200 7.200 7.120 7.120 1,100 +0.05(+0.71%)
Apr 27, 2016 7.025 7.140 7.020 7.070 1,503 -0.03(-0.42%)
Apr 26, 2016 7.080 7.130 7.040 7.100 4,830 +0.02(+0.28%)
Apr 25, 2016 6.970 7.122 6.970 7.080 6,933 +0.03(+0.43%)
Apr 22, 2016 7.150 7.150 6.960 7.050 5,827 -0.10(-1.40%)
Apr 21, 2016 7.218 7.218 7.130 7.150 4,063 -0.08(-1.06%)
Apr 20, 2016 7.187 7.235 7.140 7.227 3,217 +0.08(+1.07%)
Apr 19, 2016 7.154 7.172 7.090 7.150 3,931 +0.07(+0.99%)
Apr 18, 2016 7.000 7.135 6.960 7.080 2,188 +0.11(+1.58%)
Apr 15, 2016 7.000 7.000 6.960 6.970 875 -0.03(-0.43%)
Apr 14, 2016 7.000 7.000 6.951 7.000 861 +0.00(+0.00%)
Apr 13, 2016 7.000 7.000 6.940 7.000 1,945 +0.00(+0.00%)
Apr 12, 2016 7.000 7.000 6.970 7.000 472 +0.01(+0.09%)
Apr 11, 2016 7.000 7.000 6.960 6.994 3,695 +0.01(+0.20%)
Apr 08, 2016 6.964 6.980 6.931 6.980 2,299 +0.00(+0.05%)
Apr 07, 2016 6.940 7.000 6.940 6.976 6,849 +0.02(+0.23%)
Apr 06, 2016 7.000 7.000 6.950 6.960 5,562 +0.00(+0.00%)
Apr 05, 2016 6.980 6.980 6.910 6.960 9,896 -0.04(-0.57%)
Apr 04, 2016 6.990 7.000 6.980 7.000 5,627 +0.09(+1.30%)
Apr 01, 2016 6.900 7.010 6.900 6.910 4,666 -0.01(-0.14%)
Mar 31, 2016 7.000 7.000 6.915 6.920 6,710 -0.05(-0.72%)
Mar 30, 2016 7.040 7.040 6.970 6.970 2,939 +0.04(+0.58%)
Mar 29, 2016 6.980 6.980 6.930 6.930 6,902 -0.04(-0.62%)
Mar 28, 2016 6.950 6.973 6.910 6.973 932 +0.00(+0.01%)
Mar 24, 2016 6.980 6.972 6.972 6.972 4,400 +0.03(+0.47%)
Mar 23, 2016 6.940 6.940 6.940 6.940 737 -0.01(-0.14%)
Mar 22, 2016 6.940 6.950 6.940 6.949 5,095 +0.02(+0.28%)
Mar 21, 2016 6.960 7.037 6.930 6.930 1,078 -0.07(-1.00%)
Mar 18, 2016 7.021 7.030 7.000 7.000 7,116 -0.04(-0.57%)
Mar 17, 2016 6.990 7.040 6.900 7.040 2,962 +0.06(+0.86%)
Mar 16, 2016 6.948 6.990 6.940 6.980 1,380 +0.02(+0.29%)
Mar 15, 2016 6.850 7.000 6.850 6.960 5,348 +0.05(+0.72%)
Mar 14, 2016 6.840 6.939 6.840 6.910 6,926 +0.01(+0.09%)
Mar 11, 2016 6.910 7.000 6.880 6.904 9,274 -0.04(-0.52%)
Mar 10, 2016 6.940 6.950 6.880 6.940 5,759 -0.04(-0.57%)
Mar 09, 2016 6.878 6.980 6.870 6.980 2,454 +0.12(+1.75%)
Mar 08, 2016 6.990 6.990 6.830 6.860 3,185 -0.11(-1.55%)
Mar 07, 2016 6.830 6.990 6.830 6.968 3,023 +0.07(+0.99%)
Mar 04, 2016 6.949 6.949 6.890 6.900 4,988 +0.10(+1.47%)
Mar 03, 2016 7.000 7.000 6.800 6.800 3,358 -0.27(-3.79%)
Mar 02, 2016 6.960 7.080 6.960 7.068 1,305 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.