Indicators

Willamette Valley (NQ: WVVI )

4.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.180	4.200	4.150	4.150	400	-0.07(-1.66%)
Feb 27, 2013	4.226	4.241	4.200	4.220	2,300	+0.03(+0.72%)
Feb 26, 2013	4.170	4.190	4.154	4.190	500	+0.04(+0.96%)
Feb 25, 2013	4.250	4.250	4.150	4.150	4,201	-0.05(-1.19%)
Feb 22, 2013	4.240	4.250	4.200	4.200	5,236	+0.05(+1.20%)
Feb 21, 2013	4.210	4.210	4.150	4.150	2,952	-0.06(-1.53%)
Feb 20, 2013	4.240	4.240	4.212	4.214	1,400	-0.04(-0.84%)
Feb 19, 2013	4.200	4.250	4.200	4.250	4,434	+0.10(+2.41%)
Feb 15, 2013	4.090	4.150	4.090	4.150	1,057	+0.10(+2.47%)
Feb 14, 2013	4.190	4.190	4.050	4.050	300	-0.08(-2.03%)
Feb 13, 2013	4.050	4.140	4.050	4.134	1,605	+0.08(+2.07%)
Feb 12, 2013	4.060	4.120	4.050	4.050	1,999	-0.01(-0.25%)
Feb 11, 2013	4.150	4.150	4.060	4.060	726	-0.09(-2.17%)
Feb 08, 2013	4.100	4.200	4.100	4.150	2,162	+0.08(+1.89%)
Feb 07, 2013	4.010	4.100	4.010	4.073	1,567	-0.01(-0.24%)
Feb 06, 2013	4.100	4.100	4.010	4.083	769	+0.07(+1.82%)
Feb 04, 2013	4.100	4.100	3.980	4.010	800	+0.05(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.