Indicators

Willamette Valley (NQ: WVVI )

4.150 -0.030 (-0.72%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.240	7.240	7.030	7.030	1,345	-0.06(-0.85%)
Feb 27, 2019	7.470	7.490	7.070	7.090	2,488	-0.11(-1.53%)
Feb 26, 2019	7.230	7.460	7.200	7.200	7,377	-0.05(-0.69%)
Feb 25, 2019	7.440	7.530	7.220	7.250	5,010	-0.32(-4.23%)
Feb 22, 2019	7.200	7.570	7.200	7.570	4,600	+0.37(+5.14%)
Feb 21, 2019	7.390	7.560	7.200	7.200	7,868	-0.18(-2.44%)
Feb 20, 2019	7.440	7.650	7.300	7.380	9,114	-0.17(-2.25%)
Feb 19, 2019	7.268	7.650	7.268	7.550	8,646	+0.35(+4.86%)
Feb 15, 2019	7.140	7.600	7.050	7.200	19,800	+0.11(+1.55%)
Feb 14, 2019	6.800	7.230	6.800	7.090	12,620	+0.24(+3.56%)
Feb 13, 2019	6.881	6.990	6.846	6.846	1,961	-0.07(-1.00%)
Feb 12, 2019	6.915	6.955	6.860	6.915	5,090	+0.09(+1.39%)
Feb 11, 2019	6.990	6.990	6.820	6.820	4,497	-0.11(-1.64%)
Feb 08, 2019	6.920	6.950	6.905	6.934	2,500	-0.02(-0.23%)
Feb 07, 2019	6.980	7.000	6.900	6.950	2,472	+0.08(+1.12%)
Feb 06, 2019	6.800	7.000	6.800	6.873	4,596	-0.03(-0.39%)
Feb 05, 2019	7.000	7.000	6.900	6.900	4,264	-0.05(-0.79%)
Feb 04, 2019	6.926	6.955	6.870	6.955	1,935	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.