Indicators

Willamette Valley (NQ: WVVI )

4.150 -0.030 (-0.72%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.090	8.090	7.900	7.960	4,900	-0.12(-1.49%)
Feb 25, 2021	8.100	8.100	7.857	8.080	4,770	-0.01(-0.06%)
Feb 24, 2021	8.010	8.085	7.910	8.085	11,206	+0.08(+0.94%)
Feb 23, 2021	8.185	8.240	8.010	8.010	11,963	-0.24(-2.91%)
Feb 22, 2021	8.280	8.280	8.160	8.250	8,175	+0.00(+0.00%)
Feb 19, 2021	8.120	8.280	8.012	8.250	22,100	+0.10(+1.23%)
Feb 18, 2021	8.280	8.300	8.010	8.150	16,339	-0.12(-1.45%)
Feb 17, 2021	8.209	8.290	8.107	8.270	13,220	+0.07(+0.85%)
Feb 16, 2021	7.980	8.300	7.940	8.200	27,401	+0.20(+2.50%)
Feb 12, 2021	7.850	8.000	7.840	8.000	13,400	+0.15(+1.91%)
Feb 11, 2021	7.840	8.000	7.600	7.850	27,154	+0.00(+0.00%)
Feb 10, 2021	7.390	7.870	7.335	7.850	40,839	+0.52(+7.09%)
Feb 09, 2021	7.200	7.449	7.180	7.330	55,851	+0.15(+2.09%)
Feb 08, 2021	7.180	7.200	7.080	7.180	34,618	+0.07(+0.98%)
Feb 05, 2021	7.000	7.183	7.000	7.110	12,500	+0.09(+1.28%)
Feb 04, 2021	7.080	7.250	7.020	7.020	39,834	-0.08(-1.13%)
Feb 03, 2021	7.070	7.100	6.962	7.100	16,336	+0.08(+1.14%)
Feb 02, 2021	7.070	7.090	6.970	7.020	14,838	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.